Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4389 0.4400 0.4210 0.4280 1,647,697 +0.00(+0.38%)
Nov 29, 2022 0.4400 0.4485 0.4251 0.4264 1,963,839 -0.01(-3.09%)
Nov 28, 2022 0.4400 0.4500 0.4340 0.4400 2,367,044 +0.01(+1.38%)
Nov 25, 2022 0.4400 0.4579 0.4320 0.4340 1,884,121 +0.00(+0.16%)
Nov 23, 2022 0.4500 0.4600 0.4300 0.4333 4,722,452 -0.03(-5.91%)
Nov 22, 2022 0.4601 0.4710 0.4600 0.4605 1,437,835 -0.01(-2.56%)
Nov 21, 2022 0.4900 0.4900 0.4700 0.4726 973,171 -0.01(-2.78%)
Nov 18, 2022 0.4825 0.4869 0.4750 0.4861 534,772 +0.00(+0.96%)
Nov 17, 2022 0.4817 0.4890 0.4750 0.4815 855,718 -0.00(-0.08%)
Nov 16, 2022 0.4900 0.4999 0.4770 0.4819 772,994 -0.01(-1.25%)
Nov 15, 2022 0.4837 0.5000 0.4786 0.4880 1,609,338 +0.00(+0.97%)
Nov 14, 2022 0.4810 0.4999 0.4711 0.4833 1,074,869 -0.00(-0.76%)
Nov 11, 2022 0.4900 0.4990 0.4810 0.4870 1,317,010 -0.00(-0.20%)
Nov 10, 2022 0.4899 0.4900 0.4645 0.4880 1,502,346 +0.02(+3.83%)
Nov 09, 2022 0.4821 0.4969 0.4650 0.4700 1,468,933 -0.01(-2.51%)
Nov 08, 2022 0.5050 0.5100 0.4820 0.4821 1,690,785 -0.02(-3.58%)
Nov 07, 2022 0.5000 0.5000 0.4800 0.5000 1,608,680 +0.02(+3.09%)
Nov 04, 2022 0.5000 0.5100 0.4810 0.4850 1,770,687 -0.02(-3.00%)
Nov 03, 2022 0.5000 0.5000 0.4800 0.5000 9,745,297 +0.00(+0.20%)
Nov 02, 2022 0.5100 0.5195 0.4900 0.4990 2,084,624 -0.01(-1.96%)
Nov 01, 2022 0.5030 0.5200 0.4919 0.5090 1,453,710 +0.00(+0.20%)
Oct 31, 2022 0.4988 0.5150 0.4988 0.5080 1,501,628 +0.00(+0.61%)
Oct 28, 2022 0.5000 0.5098 0.4900 0.5049 795,684 +0.00(+0.98%)
Oct 27, 2022 0.4910 0.5050 0.4900 0.5000 1,491,104 +0.01(+2.04%)
Oct 26, 2022 0.5000 0.5000 0.4850 0.4900 1,181,908 -0.01(-2.00%)
Oct 25, 2022 0.4900 0.5200 0.4800 0.5000 1,225,655 +0.02(+3.35%)
Oct 24, 2022 0.4760 0.4950 0.4760 0.4838 986,814 +0.01(+1.32%)
Oct 21, 2022 0.4899 0.4995 0.4771 0.4775 1,017,556 -0.01(-2.11%)
Oct 20, 2022 0.4996 0.5000 0.4826 0.4878 770,877 -0.01(-2.05%)
Oct 19, 2022 0.5100 0.5100 0.4850 0.4980 683,632 -0.01(-2.35%)
Oct 18, 2022 0.5000 0.5100 0.4900 0.5100 732,707 +0.02(+3.55%)
Oct 17, 2022 0.4815 0.4980 0.4703 0.4925 1,059,381 +0.02(+3.14%)
Oct 14, 2022 0.5000 0.5040 0.4750 0.4775 1,825,372 -0.02(-4.50%)
Oct 13, 2022 0.4900 0.5090 0.4800 0.5000 1,175,111 +0.01(+2.56%)
Oct 12, 2022 0.5000 0.5000 0.4830 0.4875 1,822,602 -0.01(-1.02%)
Oct 11, 2022 0.5001 0.5100 0.4910 0.4925 2,149,939 -0.01(-1.99%)
Oct 10, 2022 0.5100 0.5100 0.5000 0.5025 1,105,840 +0.00(+0.10%)
Oct 07, 2022 0.5100 0.5140 0.5006 0.5020 1,154,380 -0.00(-0.08%)
Oct 06, 2022 0.5035 0.5170 0.5000 0.5024 1,182,461 -0.00(-0.67%)
Oct 05, 2022 0.5260 0.5295 0.5010 0.5058 1,256,559 -0.01(-1.79%)
Oct 04, 2022 0.5200 0.5325 0.5100 0.5150 1,172,446 -0.00(-0.39%)
Oct 03, 2022 0.5300 0.5350 0.5112 0.5170 1,281,178 -0.00(-0.54%)
Sep 30, 2022 0.5200 0.5416 0.5107 0.5198 1,132,539 +0.00(+0.70%)
Sep 29, 2022 0.5252 0.5350 0.5101 0.5162 1,565,863 -0.01(-1.71%)
Sep 28, 2022 0.5402 0.5500 0.5201 0.5252 1,726,619 -0.01(-1.83%)
Sep 27, 2022 0.5350 0.5598 0.5312 0.5350 1,574,689 -0.00(-0.47%)
Sep 26, 2022 0.5310 0.5650 0.5310 0.5375 1,151,298 +0.00(+0.37%)
Sep 23, 2022 0.5600 0.5700 0.5310 0.5355 2,497,048 -0.03(-5.56%)
Sep 22, 2022 0.5700 0.5800 0.5602 0.5670 1,604,762 +0.00(+0.78%)
Sep 21, 2022 0.5675 0.5790 0.5600 0.5626 1,653,778 -0.01(-0.88%)
Sep 20, 2022 0.5700 0.5800 0.5675 0.5676 747,764 -0.00(-0.42%)
Sep 19, 2022 0.5700 0.5800 0.5600 0.5700 629,501 +0.00(+0.00%)
Sep 16, 2022 0.5770 0.5800 0.5615 0.5700 1,009,759 +0.00(+0.16%)
Sep 15, 2022 0.5700 0.5888 0.5611 0.5691 1,007,146 -0.01(-0.99%)
Sep 14, 2022 0.5635 0.5800 0.5540 0.5748 1,249,227 +0.00(+0.84%)
Sep 13, 2022 0.5681 0.5749 0.5450 0.5700 1,138,421 +0.00(+0.00%)
Sep 12, 2022 0.5780 0.5900 0.5602 0.5700 1,173,664 -0.01(-1.38%)
Sep 09, 2022 0.5500 0.5950 0.5500 0.5780 2,036,535 +0.02(+3.25%)
Sep 08, 2022 0.5577 0.5700 0.5500 0.5598 446,145 +0.00(+0.77%)
Sep 07, 2022 0.5500 0.5757 0.5355 0.5555 1,427,253 +0.02(+3.83%)
Sep 06, 2022 0.5201 0.5400 0.5200 0.5350 1,076,277 +0.01(+1.81%)
Sep 02, 2022 0.5200 0.5400 0.5200 0.5255 756,569 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.