Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fannie Mae (OP: FNMA )

0.8580 USD -0.0270 (-3.05%)
Official Closing Price Updated: 3:59 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.8750 0.8900 0.8500 0.8580 5,127,705 -0.03(-3.05%)
Sep 27, 2021 0.9000 0.9100 0.8700 0.8850 2,483,594 -0.02(-1.67%)
Sep 24, 2021 0.9100 0.9245 0.8780 0.9000 6,853,507 +0.01(+1.12%)
Sep 23, 2021 0.9160 0.9160 0.8800 0.8900 6,582,914 -0.03(-2.84%)
Sep 22, 2021 0.9399 0.9420 0.8990 0.9160 4,848,747 -0.02(-2.07%)
Sep 21, 2021 0.9100 0.9550 0.8950 0.9354 7,327,908 +0.03(+3.44%)
Sep 20, 2021 0.9375 0.9500 0.9010 0.9043 5,727,632 -0.04(-4.31%)
Sep 17, 2021 0.9600 0.9800 0.9375 0.9450 3,073,865 -0.01(-0.78%)
Sep 16, 2021 0.9500 0.9800 0.9401 0.9524 5,185,903 +0.00(+0.26%)
Sep 15, 2021 0.9720 1.000 0.9110 0.9499 7,354,752 -0.03(-2.57%)
Sep 14, 2021 1.000 1.020 0.9620 0.9750 4,173,700 -0.04(-3.47%)
Sep 13, 2021 1.000 1.020 0.9900 1.010 5,108,236 +0.03(+3.06%)
Sep 10, 2021 1.000 1.020 0.9800 0.9800 2,043,232 -0.02(-2.49%)
Sep 09, 2021 0.9700 1.010 0.9676 1.005 2,601,678 +0.03(+3.18%)
Sep 08, 2021 0.9936 1.000 0.9600 0.9740 5,841,407 -0.03(-2.60%)
Sep 07, 2021 1.010 1.030 0.9899 1.000 3,716,178 -0.01(-0.99%)
Sep 03, 2021 0.9910 1.010 0.9800 1.010 4,795,838 +0.00(+0.00%)
Sep 02, 2021 1.000 1.020 0.9900 1.010 5,036,327 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.