Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae (OP: FNMA )

1.535 +0.065 (+4.42%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4750 0.4750 0.4500 0.4600 1,207,309 -0.00(-0.95%)
Feb 27, 2023 0.4580 0.4760 0.4520 0.4644 562,073 -0.00(-0.02%)
Feb 24, 2023 0.4560 0.4980 0.4560 0.4645 597,380 +0.00(+0.32%)
Feb 23, 2023 0.4670 0.4700 0.4574 0.4630 767,627 +0.00(+0.22%)
Feb 22, 2023 0.4653 0.4728 0.4500 0.4620 1,682,781 -0.01(-2.28%)
Feb 21, 2023 0.4750 0.4888 0.4550 0.4728 1,391,567 +0.00(+0.34%)
Feb 17, 2023 0.4770 0.4820 0.4701 0.4712 423,518 -0.01(-1.55%)
Feb 16, 2023 0.4900 0.4900 0.4744 0.4786 775,960 -0.01(-1.83%)
Feb 15, 2023 0.4900 0.4900 0.4708 0.4875 659,092 +0.01(+2.63%)
Feb 14, 2023 0.4900 0.5000 0.4750 0.4750 994,766 -0.01(-3.04%)
Feb 13, 2023 0.4800 0.5000 0.4800 0.4899 1,765,127 +0.01(+2.00%)
Feb 10, 2023 0.4815 0.4900 0.4800 0.4803 584,972 -0.00(-1.01%)
Feb 09, 2023 0.4600 0.4970 0.4600 0.4852 1,456,257 +0.02(+3.23%)
Feb 08, 2023 0.4550 0.4710 0.4512 0.4700 1,217,729 +0.01(+1.10%)
Feb 07, 2023 0.4500 0.4750 0.4500 0.4649 1,577,482 -0.00(-0.24%)
Feb 06, 2023 0.4600 0.4800 0.4470 0.4660 1,891,766 -0.00(-0.62%)
Feb 03, 2023 0.4800 0.4800 0.4600 0.4689 1,032,523 -0.00(-0.23%)
Feb 02, 2023 0.4900 0.5000 0.4486 0.4700 3,995,097 -0.01(-3.07%)
Feb 01, 2023 0.4693 0.4900 0.4677 0.4849 1,382,916 +0.02(+3.88%)
Jan 31, 2023 0.4700 0.4700 0.4600 0.4668 778,272 +0.00(+0.45%)
Jan 30, 2023 0.4611 0.4750 0.4500 0.4647 1,500,207 -0.01(-1.15%)
Jan 27, 2023 0.4900 0.5000 0.4450 0.4701 2,637,836 -0.02(-5.03%)
Jan 26, 2023 0.4962 0.5140 0.4920 0.4950 1,776,169 -0.00(-0.98%)
Jan 25, 2023 0.5090 0.5145 0.4920 0.4999 1,890,383 -0.01(-1.59%)
Jan 24, 2023 0.4850 0.5090 0.4810 0.5080 3,902,651 +0.02(+3.63%)
Jan 23, 2023 0.4950 0.5150 0.4750 0.4902 2,588,079 -0.00(-0.61%)
Jan 20, 2023 0.4720 0.4950 0.4700 0.4932 1,144,987 +0.02(+4.94%)
Jan 19, 2023 0.5097 0.5150 0.4700 0.4700 1,611,962 -0.03(-6.00%)
Jan 18, 2023 0.4430 0.5560 0.4310 0.5000 8,781,491 +0.05(+11.38%)
Jan 17, 2023 0.4310 0.4520 0.4310 0.4489 1,337,824 +0.02(+4.10%)
Jan 13, 2023 0.4300 0.4447 0.4200 0.4312 1,263,474 -0.00(-0.65%)
Jan 12, 2023 0.4350 0.4350 0.4251 0.4340 904,948 -0.00(-0.23%)
Jan 11, 2023 0.4410 0.4600 0.4252 0.4350 1,030,695 -0.01(-2.29%)
Jan 10, 2023 0.4385 0.4500 0.4275 0.4452 676,754 +0.01(+3.29%)
Jan 09, 2023 0.4411 0.4624 0.4305 0.4310 1,718,303 -0.01(-2.84%)
Jan 06, 2023 0.4400 0.4460 0.4022 0.4436 1,971,620 +0.01(+1.28%)
Jan 05, 2023 0.4923 0.4923 0.4210 0.4380 2,386,881 -0.04(-8.14%)
Jan 04, 2023 0.4590 0.5199 0.4569 0.4768 8,547,562 +0.03(+7.15%)
Jan 03, 2023 0.3521 0.4534 0.3521 0.4450 5,771,212 +0.09(+25.92%)
Dec 30, 2022 0.3600 0.3650 0.3505 0.3534 6,004,227 -0.01(-2.64%)
Dec 29, 2022 0.3610 0.3700 0.3601 0.3630 3,407,546 -0.00(-1.28%)
Dec 28, 2022 0.3790 0.3844 0.3600 0.3677 3,105,775 -0.01(-3.49%)
Dec 27, 2022 0.3811 0.3900 0.3786 0.3810 3,244,014 -0.00(-0.08%)
Dec 23, 2022 0.3850 0.3900 0.3800 0.3813 1,692,119 -0.00(-1.24%)
Dec 22, 2022 0.3860 0.3899 0.3855 0.3861 1,536,969 -0.00(-0.28%)
Dec 21, 2022 0.4050 0.4050 0.3851 0.3872 1,222,486 -0.00(-0.54%)
Dec 20, 2022 0.3950 0.4000 0.3850 0.3893 2,695,000 -0.01(-3.28%)
Dec 19, 2022 0.4049 0.4080 0.4000 0.4025 1,694,826 -0.00(-0.79%)
Dec 16, 2022 0.4055 0.4100 0.4010 0.4057 1,414,501 +0.00(+1.17%)
Dec 15, 2022 0.4109 0.4150 0.4000 0.4010 3,011,210 -0.01(-3.35%)
Dec 14, 2022 0.4100 0.4149 0.4050 0.4149 1,477,196 +0.00(+1.15%)
Dec 13, 2022 0.4060 0.4200 0.4050 0.4102 1,627,182 +0.00(+0.05%)
Dec 12, 2022 0.4032 0.4150 0.4011 0.4100 2,982,372 +0.00(+0.00%)
Dec 09, 2022 0.4060 0.4190 0.4000 0.4100 1,129,305 +0.00(+0.99%)
Dec 08, 2022 0.4015 0.4290 0.4001 0.4060 1,377,397 +0.00(+1.17%)
Dec 07, 2022 0.4235 0.4390 0.4003 0.4013 2,983,034 -0.02(-5.35%)
Dec 06, 2022 0.4400 0.4450 0.4201 0.4240 1,132,462 -0.02(-3.64%)
Dec 05, 2022 0.4550 0.4550 0.4350 0.4400 10,318,073 -0.01(-2.22%)
Dec 02, 2022 0.4420 0.4550 0.4410 0.4500 931,303 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.