Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

31.61 -0.07 (-0.21%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2014 53.95 53.95 53.95 0 +0.96(+1.81%)
Dec 17, 2014 52.99 52.99 52.99 52.99 100 +0.69(+1.32%)
Dec 15, 2014 52.30 52.30 52.30 52.30 4,539 -0.62(-1.17%)
Dec 12, 2014 54.05 54.05 52.90 52.92 5,188 -3.23(-5.75%)
Dec 10, 2014 56.15 56.15 56.15 1,857 -2.60(-4.43%)
Dec 03, 2014 58.75 58.75 58.75 0 +0.30(+0.51%)
Dec 02, 2014 58.45 58.45 58.45 58.45 6,902 -0.85(-1.43%)
Nov 28, 2014 59.30 59.30 59.30 0 +1.15(+1.98%)
Nov 25, 2014 58.15 58.15 58.15 0 +0.33(+0.57%)
Nov 19, 2014 57.82 57.82 57.82 0 +0.12(+0.21%)
Nov 18, 2014 57.70 57.70 57.70 57.70 245 -0.05(-0.09%)
Nov 17, 2014 57.75 57.75 57.75 57.75 190 +0.63(+1.10%)
Nov 10, 2014 57.12 57.12 57.12 0 +0.22(+0.39%)
Nov 06, 2014 56.90 56.90 56.90 16 +0.65(+1.16%)
Oct 31, 2014 56.25 56.25 56.25 5 +0.40(+0.72%)
Oct 28, 2014 55.85 55.85 55.85 0 -0.40(-0.71%)
Oct 21, 2014 56.25 56.25 56.25 0 +2.05(+3.78%)
Oct 15, 2014 54.20 54.20 54.20 92 -0.65(-1.19%)
Oct 10, 2014 54.85 54.85 54.85 0 -0.85(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.