Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,527.30 -2.70 (-0.18%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1022 1022 1022 0 +43.80(+4.48%)
Apr 28, 2020 978.00 978.00 978.00 0 +46.00(+4.94%)
Apr 17, 2020 932.00 932.00 932.00 0 +4.00(+0.43%)
Apr 16, 2020 928.00 928.00 928.00 928.00 10 -40.04(-4.14%)
Apr 14, 2020 968.04 968.04 968.04 0 +0.74(+0.08%)
Apr 09, 2020 967.30 967.30 967.30 0 +17.30(+1.82%)
Apr 08, 2020 950.00 950.00 950.00 950.00 1 +7.00(+0.74%)
Apr 07, 2020 975.00 975.00 943.00 943.00 19 +103.49(+12.33%)
Apr 03, 2020 839.52 839.52 839.52 0 -41.48(-4.71%)
Apr 02, 2020 881.00 881.00 881.00 881.00 12 +10.68(+1.23%)
Apr 01, 2020 930.00 930.00 870.32 86 -59.68(-6.42%)
Mar 31, 2020 930.00 930.00 930.00 930.00 3 +70.96(+8.26%)
Mar 27, 2020 859.04 859.04 859.04 0 +75.04(+9.57%)
Mar 25, 2020 784.00 784.00 784.00 0 -13.17(-1.65%)
Mar 24, 2020 770.00 797.17 770.00 797.17 9 +30.17(+3.93%)
Mar 23, 2020 729.14 767.00 704.00 767.00 39 -24.00(-3.03%)
Mar 20, 2020 791.00 791.00 791.00 791.00 100 +19.50(+2.53%)
Mar 19, 2020 789.00 789.00 771.50 771.50 27 -7.50(-0.96%)
Mar 18, 2020 820.00 820.00 779.00 779.00 50 -136.54(-14.91%)
Mar 17, 2020 915.54 915.54 915.54 915.54 28 +20.54(+2.29%)
Mar 13, 2020 895.00 895.00 895.00 0 +0.00(+0.00%)
Mar 12, 2020 895.00 895.00 895.00 895.00 1 -39.50(-4.23%)
Mar 10, 2020 934.50 934.50 934.50 0 -25.50(-2.66%)
Mar 09, 2020 960.00 960.00 960.00 960.00 7 -37.14(-3.72%)
Mar 05, 2020 997.14 997.14 997.14 0 -40.86(-3.94%)
Mar 04, 2020 1038 1038 1038 200 +0.00(+0.00%)
Mar 03, 2020 1028 1038 1028 1038 6 -3.00(-0.29%)
Mar 02, 2020 1041 1041 1041 1041 5 +43.30(+4.34%)
Feb 28, 2020 957.10 997.70 957.10 997.70 100 -44.25(-4.25%)
Feb 27, 2020 1031 1042 1016 1042 66 -31.13(-2.90%)
Feb 26, 2020 1094 1094 1073 1073 42 -1.92(-0.18%)
Feb 25, 2020 1102 1102 1075 1075 6 -25.00(-2.27%)
Feb 24, 2020 1100 1100 1091 1100 8 -158.30(-12.58%)
Feb 19, 2020 1258 1258 1258 0 +31.25(+2.55%)
Feb 14, 2020 1227 1227 1227 0 +6.35(+0.52%)
Feb 13, 2020 1257 1257 1217 1221 45 -42.10(-3.33%)
Feb 12, 2020 1263 1263 1263 1263 80 -4.20(-0.33%)
Feb 11, 2020 1227 1267 1227 1267 13 +88.10(+7.47%)
Feb 10, 2020 1179 1179 1179 1179 4 -57.05(-4.62%)
Feb 07, 2020 1236 1236 1236 1236 100 +0.85(+0.07%)
Feb 05, 2020 1235 1235 1235 0 -11.95(-0.96%)
Feb 04, 2020 1247 1247 1247 1247 30 +85.35(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.