Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,527.30 -2.70 (-0.18%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 7240 7240 7240 0 +240.00(+3.43%)
Apr 20, 2012 7000 7000 7000 0 -504.17(-6.72%)
Apr 19, 2012 7504 7504 7504 7504 1 +204.17(+2.80%)
Apr 13, 2012 7300 7300 7300 0 -125.00(-1.68%)
Apr 10, 2012 7425 7425 7425 0 -440.00(-5.59%)
Mar 23, 2012 7865 7865 7865 0 +65.00(+0.83%)
Mar 20, 2012 7800 7800 7800 0 +0.00(+0.00%)
Mar 15, 2012 7800 7800 7800 7800 0 -17.00(-0.22%)
Mar 08, 2012 7817 7817 7817 0 -158.86(-1.99%)
Mar 05, 2012 7976 7976 7976 0 -324.14(-3.91%)
Mar 01, 2012 8300 8300 8300 0 +142.00(+1.74%)
Feb 24, 2012 8158 8158 8158 0 +483.00(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.