Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,527.30 -2.70 (-0.18%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 7348 7348 7348 0 +200.29(+2.80%)
Apr 18, 2013 7148 7148 7148 7148 0 -52.38(-0.73%)
Apr 15, 2013 7200 7200 7200 0 -495.00(-6.43%)
Apr 03, 2013 7695 7695 7695 0 -305.00(-3.81%)
Mar 28, 2013 8000 8000 8000 8000 0 +0.00(+0.00%)
Mar 18, 2013 8000 8000 8000 0 +0.00(+0.00%)
Mar 07, 2013 8000 8000 8000 0 +150.00(+1.91%)
Mar 01, 2013 7850 7850 7850 0 -160.00(-2.00%)
Feb 28, 2013 8010 8010 8010 8010 4 +138.00(+1.75%)
Feb 06, 2013 7872 7872 7872 0 +72.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.