Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,527.30 -2.70 (-0.18%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 1846 0 +34.45(+1.90%)
Jan 29, 2024 1812 1812 1812 1812 2 -30.95(-1.68%)
Jan 26, 2024 1850 1866 1842 1842 111 -80.50(-4.19%)
Jan 24, 2024 1923 0 +1.10(+0.06%)
Jan 23, 2024 1950 1950 1921 1922 3 -28.10(-1.44%)
Jan 22, 2024 1948 1950 1948 1950 8 +32.00(+1.67%)
Jan 19, 2024 1894 1918 1894 1918 100 -42.00(-2.14%)
Jan 18, 2024 2000 2000 1960 1960 39 -20.01(-1.01%)
Jan 17, 2024 1977 1980 1977 1980 39 +10.01(+0.51%)
Jan 16, 2024 1970 1970 1970 1970 32 +8.00(+0.41%)
Jan 12, 2024 1964 1964 1962 1962 100 +12.00(+0.62%)
Jan 09, 2024 1950 0 -18.00(-0.91%)
Jan 08, 2024 1974 1974 1925 1968 35 -114.85(-5.51%)
Jan 05, 2024 2074 2083 2033 2083 100 +34.85(+1.70%)
Jan 04, 2024 2100 2100 2048 2048 48 +48.00(+2.40%)
Jan 03, 2024 2000 2000 2000 2000 52 +61.00(+3.15%)
Jan 02, 2024 1900 1939 1900 1939 11 +139.00(+7.72%)
Dec 29, 2023 1800 1800 1800 1800 100 +0.00(+0.00%)
Dec 28, 2023 1800 1800 1800 1800 229 -50.00(-2.70%)
Dec 26, 2023 1850 0 -50.00(-2.63%)
Dec 22, 2023 1905 1905 1900 1900 100 +100.00(+5.56%)
Dec 21, 2023 1866 1866 1800 1800 7 -27.85(-1.52%)
Dec 20, 2023 1823 1828 1823 1828 23 +92.82(+5.35%)
Dec 19, 2023 1735 1735 1735 1735 94 -22.97(-1.31%)
Dec 18, 2023 1797 1810 1758 1758 15 +24.58(+1.42%)
Dec 15, 2023 1733 1733 1733 1733 100 +132.42(+8.27%)
Dec 14, 2023 1601 1601 1592 1601 92 +102.00(+6.80%)
Dec 13, 2023 1524 1524 1499 1499 16 -31.00(-2.03%)
Dec 06, 2023 1530 0 -92.00(-5.67%)
Dec 01, 2023 1622 0 +16.85(+1.05%)
Nov 30, 2023 1605 1605 1605 1605 1 +55.15(+3.56%)
Nov 29, 2023 1550 1550 1550 1550 5 +30.00(+1.97%)
Nov 28, 2023 1580 1580 1520 1520 3 -20.00(-1.30%)
Nov 27, 2023 1580 1600 1540 1540 9 -12.52(-0.81%)
Nov 24, 2023 1553 1553 1553 1553 100 +47.02(+3.12%)
Nov 22, 2023 1506 1528 1506 1506 100 -23.30(-1.52%)
Nov 21, 2023 1500 1529 1500 1529 2 -51.50(-3.26%)
Nov 20, 2023 1580 1580 1580 1580 1 +123.50(+8.48%)
Nov 16, 2023 1457 0 -43.20(-2.88%)
Nov 14, 2023 1500 0 +123.00(+8.93%)
Nov 13, 2023 1422 1422 1377 1377 6 -27.62(-1.97%)
Nov 10, 2023 1405 1405 1405 1405 100 -25.38(-1.77%)
Nov 09, 2023 1452 1475 1430 1430 8 -45.49(-3.08%)
Nov 08, 2023 1475 1475 1475 1475 1 +75.49(+5.39%)
Nov 07, 2023 1410 1410 1400 1400 90 -50.00(-3.45%)
Nov 06, 2023 1466 1483 1450 1450 14 -40.00(-2.68%)
Nov 03, 2023 1432 1500 1432 1490 125 -186.69(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.