Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 74.20 74.20 74.20 0 +0.15(+0.20%)
May 19, 2011 74.05 74.05 74.05 74.05 391 +0.66(+0.90%)
May 18, 2011 73.39 73.39 73.39 73.39 170 +1.00(+1.38%)
May 16, 2011 72.39 72.39 72.39 0 +0.23(+0.32%)
May 13, 2011 72.16 72.16 72.16 72.16 200 -3.33(-4.41%)
May 11, 2011 75.49 75.49 75.49 0 -0.51(-0.67%)
May 10, 2011 75.80 76.00 75.80 76.00 500 +0.20(+0.26%)
May 09, 2011 75.30 75.80 75.30 75.80 514 +0.60(+0.80%)
May 06, 2011 75.20 75.20 75.20 75.20 300 +2.32(+3.18%)
May 05, 2011 74.30 74.30 72.88 72.88 600 -2.22(-2.96%)
May 04, 2011 75.10 75.10 75.10 75.10 500 -1.02(-1.34%)
May 03, 2011 76.12 76.12 76.12 76.12 200 -1.39(-1.79%)
May 02, 2011 77.55 77.55 77.51 77.51 200 -0.94(-1.20%)
Apr 27, 2011 78.45 78.45 78.45 78.45 0 -0.05(-0.06%)
Apr 25, 2011 78.50 78.50 78.50 78.50 0 -1.05(-1.32%)
Apr 21, 2011 78.50 79.55 78.50 79.55 880 +2.65(+3.45%)
Apr 19, 2011 76.90 76.90 76.90 76.90 0 +0.50(+0.65%)
Apr 18, 2011 75.50 76.40 75.50 76.40 700 -0.85(-1.10%)
Apr 13, 2011 77.25 77.25 77.25 77.25 0 -2.10(-2.65%)
Apr 11, 2011 79.35 79.35 79.35 79.35 0 +3.35(+4.41%)
Apr 06, 2011 76.00 76.00 76.00 76.00 0 +1.70(+2.29%)
Apr 01, 2011 74.30 74.30 74.30 74.30 0 +0.05(+0.07%)
Mar 30, 2011 74.25 74.25 74.25 74.25 0 +1.25(+1.71%)
Mar 29, 2011 73.00 73.00 73.00 73.00 100 +0.00(+0.00%)
Mar 28, 2011 73.00 73.00 73.00 73.00 880 -1.45(-1.95%)
Mar 25, 2011 74.45 74.45 74.45 74.45 172 +3.25(+4.56%)
Mar 24, 2011 71.20 71.20 71.20 71.20 100 -0.30(-0.42%)
Mar 23, 2011 71.15 71.50 71.15 71.50 700 +0.85(+1.20%)
Mar 21, 2011 70.65 70.65 70.65 70.65 0 +0.80(+1.15%)
Mar 18, 2011 69.85 69.85 69.85 69.85 200 +4.35(+6.64%)
Mar 16, 2011 65.50 65.50 65.50 65.50 0 -1.60(-2.38%)
Mar 14, 2011 67.10 67.10 67.10 67.10 0 +0.20(+0.30%)
Mar 11, 2011 66.90 66.90 66.90 66.90 200 +2.30(+3.56%)
Mar 10, 2011 64.60 64.60 64.60 64.60 200 -2.95(-4.37%)
Mar 09, 2011 67.55 67.55 67.55 67.55 209 -1.00(-1.46%)
Mar 07, 2011 68.55 68.55 68.55 68.55 0 -2.15(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.