Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.100	6.140	6.050	6.050	2,893	+0.50(+9.01%)
Apr 29, 2009	5.500	5.550	5.500	5.550	1,738	+0.25(+4.72%)
Apr 24, 2009		5.300	5.300	5.300	0	+0.35(+7.07%)
Apr 23, 2009	4.950	4.950	4.950	4.950	378	-0.65(-11.61%)
Apr 22, 2009	5.600	5.600	5.600	5.600	4,325	+0.30(+5.66%)
Apr 21, 2009	5.300	5.300	5.250	5.300	1,301	+0.20(+3.92%)
Apr 20, 2009	5.100	5.100	5.100	5.100	1,277	-0.15(-2.86%)
Apr 17, 2009	5.410	5.410	5.250	5.250	120,059	+0.05(+0.96%)
Apr 16, 2009	5.100	5.200	5.100	5.200	402	-0.05(-0.95%)
Apr 15, 2009	5.170	5.250	5.170	5.250	8,620	-0.05(-0.94%)
Apr 14, 2009	5.300	5.300	5.300	5.300	407	+0.40(+8.16%)
Apr 13, 2009	4.900	4.900	4.900	4.900	621	-0.05(-1.01%)
Apr 09, 2009	4.950	4.950	4.950	4.950	11,735	+0.30(+6.45%)
Apr 08, 2009	4.650	4.650	4.650	4.650	180	-0.10(-2.11%)
Apr 07, 2009	4.750	4.750	4.750	4.750	1,895	+0.00(+0.00%)
Apr 06, 2009	4.750	4.750	4.750	4.750	797	+0.10(+2.15%)
Apr 03, 2009	5.000	5.000	4.650	4.650	1,307	+0.15(+3.33%)
Apr 02, 2009	4.650	4.650	4.500	4.500	5,761	+0.15(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices