Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 12,878 +0.00(+0.00%)
Mar 21, 2024 0.0002 0 +0.00(+100.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 572,220 -0.00(-50.00%)
Mar 19, 2024 0.0001 0.0002 0.0001 0.0002 1,363,713 +0.00(+100.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 20,678 +0.00(+100.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 76,837 -0.00(-50.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 165,555 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0002 581,666 +0.00(+100.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 7,999,992 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 1,891,110 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0002 10,576,528 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 125,678 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 105,555 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 395,555 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 3,455,655 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 64,500 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 3,005,555 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 6,555 +0.00(+0.00%)
Feb 21, 2024 0.0002 0 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 6,335,890 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 12,356,055 +0.00(+100.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0001 25,678 -0.00(-50.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0002 339,078 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0002 6,005,678 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 449,251 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 2,869,555 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 5,035,555 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0002 2,194,243 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 23,827,676 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 15,020,000 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0002 17,612,576 -0.00(-33.33%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 302,235,616 +0.00(+50.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 106,742 +0.00(+0.00%)
Jan 25, 2024 0.0002 0 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 9,305,679 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 1,164,734 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 5,836,602 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 288,974 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0002 511,481 +0.00(+100.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 100,125 -0.00(-50.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 1,190,926 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0002 2,478,250 +0.00(+0.00%)
Jan 09, 2024 0.0002 0 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 5,000,248 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 261,680 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 5,000,050 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0002 130,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.