Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0005 0.0005 0.0003 0.0005 18,848,748 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0005 0.0003 0.0005 36,045,100 +0.00(+0.00%)
Aug 27, 2020 0.0004 0.0005 0.0003 0.0005 279,436,832 +0.00(+25.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0004 13,779,886 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0004 0.0003 0.0004 108,492,976 +0.00(+0.00%)
Aug 24, 2020 0.0003 0.0005 0.0003 0.0004 26,566,332 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0005 0.0003 0.0004 9,544,400 -0.00(-20.00%)
Aug 20, 2020 0.0003 0.0005 0.0003 0.0005 30,757,256 +0.00(+25.00%)
Aug 19, 2020 0.0004 0.0004 0.0003 0.0004 9,665,232 +0.00(+0.00%)
Aug 18, 2020 0.0005 0.0005 0.0003 0.0004 24,287,430 -0.00(-20.00%)
Aug 17, 2020 0.0005 0.0005 0.0004 0.0005 21,480,000 +0.00(+0.00%)
Aug 14, 2020 0.0005 0.0005 0.0003 0.0005 9,670,600 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0005 0.0004 0.0005 28,081,466 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0005 0.0003 0.0005 126,237,296 +0.00(+25.00%)
Aug 11, 2020 0.0004 0.0004 0.0003 0.0004 42,830,800 +0.00(+0.00%)
Aug 10, 2020 0.0003 0.0004 0.0003 0.0004 24,520,902 +0.00(+0.00%)
Aug 07, 2020 0.0003 0.0004 0.0003 0.0004 17,919,700 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0005 0.0003 0.0004 125,514,048 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0005 0.0003 0.0004 165,597,984 -0.00(-33.33%)
Aug 04, 2020 0.0006 0.0006 0.0004 0.0006 123,694,464 +0.00(+0.00%)
Aug 03, 2020 0.0007 0.0007 0.0005 0.0006 51,926,216 -0.00(-14.29%)
Jul 31, 2020 0.0006 0.0007 0.0005 0.0007 48,518,900 +0.00(+16.67%)
Jul 30, 2020 0.0007 0.0007 0.0005 0.0006 20,489,180 -0.00(-14.29%)
Jul 29, 2020 0.0006 0.0007 0.0006 0.0007 73,458,008 +0.00(+16.67%)
Jul 28, 2020 0.0006 0.0007 0.0005 0.0006 54,712,200 -0.00(-14.29%)
Jul 27, 2020 0.0008 0.0008 0.0006 0.0007 43,887,404 -0.00(-12.50%)
Jul 24, 2020 0.0007 0.0008 0.0006 0.0008 87,345,992 +0.00(+14.29%)
Jul 23, 2020 0.0006 0.0007 0.0006 0.0007 75,678,416 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0005 0.0007 192,019,888 +0.00(+0.00%)
Jul 21, 2020 0.0008 0.0008 0.0006 0.0007 208,825,856 -0.00(-12.50%)
Jul 20, 2020 0.0007 0.0009 0.0007 0.0008 92,606,184 +0.00(+0.00%)
Jul 17, 2020 0.0008 0.0009 0.0006 0.0008 103,369,296 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0008 0.0005 0.0008 251,324,720 +0.00(+14.29%)
Jul 15, 2020 0.0009 0.0010 0.0006 0.0007 262,080,480 -0.00(-22.22%)
Jul 14, 2020 0.0008 0.0009 0.0007 0.0009 103,793,872 +0.00(+12.50%)
Jul 13, 2020 0.0009 0.0009 0.0007 0.0008 95,495,472 +0.00(+0.00%)
Jul 10, 2020 0.0009 0.0010 0.0007 0.0008 220,019,104 -0.00(-11.11%)
Jul 09, 2020 0.0009 0.0012 0.0007 0.0009 379,263,072 +0.00(+12.50%)
Jul 08, 2020 0.0008 0.0009 0.0007 0.0008 98,687,312 -0.00(-11.11%)
Jul 07, 2020 0.0010 0.0010 0.0007 0.0009 141,520,992 +0.00(+0.00%)
Jul 06, 2020 0.0008 0.0010 0.0007 0.0009 78,349,152 +0.00(+12.50%)
Jul 02, 2020 0.0008 0.0009 0.0006 0.0008 191,206,704 +0.00(+14.29%)
Jul 01, 2020 0.0009 0.0010 0.0007 0.0007 174,948,224 -0.00(-22.22%)
Jun 30, 2020 0.0004 0.0009 0.0004 0.0009 324,620,288 +0.00(+125.00%)
Jun 29, 2020 0.0004 0.0005 0.0003 0.0004 149,100,080 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 104,803,896 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0004 0.0003 0.0004 91,346,776 +0.00(+33.33%)
Jun 24, 2020 0.0003 0.0004 0.0002 0.0003 175,663,568 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0003 0.0002 0.0003 82,623,152 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0003 0.0001 0.0003 297,420,128 +0.00(+200.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0001 27,168,900 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.