Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 13,157 -0.00(-50.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 3,717,601 +0.00(+0.00%)
May 26, 2023 0.0002 0.0002 0.0001 0.0002 2,693,507 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0002 99,000 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0002 2,010,000 +0.00(+0.00%)
May 22, 2023 0.0002 0 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 18, 2023 0.0001 0.0002 0.0001 0.0002 2,512,100 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 3,560,000 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0002 0.0002 2,675,100 +0.00(+0.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0002 61,287,652 +0.00(+100.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-50.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0002 455,315 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 1,110,000 +0.00(+0.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0002 15,252,250 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 1,336,500 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 461,000 +0.00(+100.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 6,030,000 -0.00(-50.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0002 510,050 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 1,101,500 +0.00(+100.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0001 485,927 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0001 3,130,000 -0.00(-50.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 4,324,999 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 5,765,455 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 503,000 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 75,750 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 3,859 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 7,209,425 +0.00(+0.00%)
Apr 18, 2023 0.0002 0 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0002 12,399,562 -0.00(-33.33%)
Apr 13, 2023 0.0003 0.0003 0.0003 0.0003 32,804 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0003 0.0001 0.0003 3,622,496 +0.00(+50.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 4,151,000 -0.00(-33.33%)
Apr 10, 2023 0.0003 0.0003 0.0002 0.0003 13,553,700 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 35,684,684 +0.00(+50.00%)
Apr 05, 2023 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0002 0.0002 5,978,333 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0002 3,410,000 -0.00(-33.33%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 410,100 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 22,869,994 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 2,192,814 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 2,162,100 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 1,950,222 +0.00(+50.00%)
Mar 23, 2023 0.0002 0.0002 0.0002 0.0002 64,402 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0002 242,589 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0002 970,000 -0.00(-33.33%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0003 26,856,868 +0.00(+50.00%)
Mar 17, 2023 0.0002 0.0003 0.0002 0.0002 2,565,100 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 2,500,001 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Mar 14, 2023 0.0003 0.0003 0.0003 0.0003 514,250 +0.00(+50.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 62,999 -0.00(-33.33%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0003 2,858,235 +0.00(+50.00%)
Mar 09, 2023 0.0002 0.0002 0.0002 0.0002 71,400,000 +0.00(+0.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0002 6,852,982 -0.00(-33.33%)
Mar 07, 2023 0.0003 0.0003 0.0002 0.0003 2,779,766 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0003 1,192,400 +0.00(+0.00%)
Mar 02, 2023 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.