Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0009 0.0009 0.0009 57,526,552 -0.00(-18.18%)
Dec 30, 2020 0.0011 0.0011 0.0009 0.0011 57,526,552 +0.00(+0.00%)
Dec 29, 2020 0.0010 0.0012 0.0009 0.0011 42,205,080 -0.00(-8.33%)
Dec 28, 2020 0.0011 0.0012 0.0010 0.0012 76,965,280 +0.00(+9.09%)
Dec 24, 2020 0.0012 0.0012 0.0010 0.0011 19,463,400 +0.00(+0.00%)
Dec 23, 2020 0.0011 0.0013 0.0010 0.0011 90,563,280 -0.00(-8.33%)
Dec 22, 2020 0.0014 0.0014 0.0011 0.0012 63,486,188 -0.00(-14.29%)
Dec 21, 2020 0.0016 0.0016 0.0012 0.0014 93,185,568 -0.00(-12.50%)
Dec 18, 2020 0.0015 0.0016 0.0012 0.0016 133,618,400 +0.00(+14.29%)
Dec 17, 2020 0.0014 0.0016 0.0012 0.0014 116,946,960 +0.00(+0.00%)
Dec 16, 2020 0.0014 0.0016 0.0010 0.0014 211,703,872 +0.00(+0.00%)
Dec 15, 2020 0.0014 0.0018 0.0012 0.0014 423,916,704 +0.00(+0.00%)
Dec 14, 2020 0.0013 0.0015 0.0010 0.0014 189,868,992 +0.00(+16.67%)
Dec 11, 2020 0.0011 0.0012 0.0008 0.0012 176,695,520 +0.00(+20.00%)
Dec 10, 2020 0.0010 0.0012 0.0009 0.0010 187,807,424 +0.00(+0.00%)
Dec 09, 2020 0.0009 0.0010 0.0008 0.0010 155,801,696 +0.00(+0.00%)
Dec 08, 2020 0.0012 0.0012 0.0009 0.0010 265,945,120 -0.00(-9.09%)
Dec 07, 2020 0.0015 0.0018 0.0010 0.0011 416,598,272 -0.00(-21.43%)
Dec 04, 2020 0.0013 0.0016 0.0009 0.0014 389,411,392 +0.00(+27.27%)
Dec 03, 2020 0.0012 0.0014 0.0009 0.0011 203,340,896 -0.00(-8.33%)
Dec 02, 2020 0.0012 0.0014 0.0009 0.0012 123,760,440 +0.00(+0.00%)
Dec 01, 2020 0.0009 0.0012 0.0007 0.0012 155,277,168 +0.00(+33.33%)
Nov 30, 2020 0.0007 0.0009 0.0006 0.0009 157,920,272 +0.00(+28.57%)
Nov 27, 2020 0.0007 0.0007 0.0005 0.0007 132,325,400 +0.00(+0.00%)
Nov 25, 2020 0.0008 0.0008 0.0006 0.0007 87,879,408 -0.00(-12.50%)
Nov 24, 2020 0.0007 0.0008 0.0006 0.0008 52,614,504 +0.00(+14.29%)
Nov 23, 2020 0.0007 0.0007 0.0006 0.0007 94,025,504 +0.00(+0.00%)
Nov 20, 2020 0.0007 0.0007 0.0005 0.0007 35,408,000 +0.00(+0.00%)
Nov 19, 2020 0.0006 0.0007 0.0005 0.0007 116,650,896 +0.00(+16.67%)
Nov 18, 2020 0.0007 0.0007 0.0005 0.0006 138,991,520 -0.00(-14.29%)
Nov 17, 2020 0.0005 0.0008 0.0005 0.0007 384,337,280 +0.00(+40.00%)
Nov 16, 2020 0.0005 0.0006 0.0004 0.0005 155,861,056 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0005 0.0004 0.0005 35,264,000 +0.00(+25.00%)
Nov 12, 2020 0.0004 0.0004 0.0003 0.0004 1,907,474 +0.00(+0.00%)
Nov 11, 2020 0.0003 0.0004 0.0003 0.0004 6,780,000 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0003 0.0004 1,615,000 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0003 0.0004 3,031,311 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0005 0.0004 0.0004 42,340,600 -0.00(-20.00%)
Nov 05, 2020 0.0004 0.0005 0.0004 0.0005 39,359,248 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0006 0.0004 0.0005 107,283,616 +0.00(+0.00%)
Nov 03, 2020 0.0005 0.0005 0.0004 0.0005 8,100,000 +0.00(+0.00%)
Nov 02, 2020 0.0005 0.0005 0.0004 0.0005 22,216,398 +0.00(+0.00%)
Oct 30, 2020 0.0005 0.0005 0.0004 0.0005 17,386,700 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0006 0.0004 0.0005 25,451,398 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0004 0.0005 69,612,600 -0.00(-16.67%)
Oct 27, 2020 0.0005 0.0006 0.0004 0.0006 415,323,008 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0006 0.0004 0.0006 96,071,296 +0.00(+20.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0005 44,380,000 +0.00(+25.00%)
Oct 22, 2020 0.0004 0.0004 0.0003 0.0004 598,500 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0004 15,617,692 -0.00(-20.00%)
Oct 20, 2020 0.0005 0.0005 0.0004 0.0005 22,589,520 +0.00(+0.00%)
Oct 19, 2020 0.0005 0.0005 0.0004 0.0005 22,679,722 +0.00(+0.00%)
Oct 16, 2020 0.0005 0.0005 0.0004 0.0005 16,809,300 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0005 43,545,860 +0.00(+25.00%)
Oct 14, 2020 0.0003 0.0005 0.0003 0.0004 56,300,000 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0004 0.0003 0.0004 8,023,125 -0.00(-20.00%)
Oct 12, 2020 0.0003 0.0005 0.0003 0.0005 56,989,576 +0.00(+0.00%)
Oct 09, 2020 0.0005 0.0005 0.0003 0.0005 10,467,400 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0005 0.0003 0.0005 21,571,250 +0.00(+25.00%)
Oct 07, 2020 0.0005 0.0005 0.0003 0.0004 51,140,172 -0.00(-20.00%)
Oct 06, 2020 0.0004 0.0006 0.0004 0.0005 508,968,640 +0.00(+25.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0004 2,030,000 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0004 23,734,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.