Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.44 +0.69 (+4.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.742 9.750 9.558 9.558 5,870 -0.14(-1.47%)
May 30, 2013 9.590 9.795 9.570 9.700 7,180 +0.08(+0.83%)
May 29, 2013 9.700 9.700 9.590 9.620 8,525 -0.05(-0.53%)
May 28, 2013 9.732 9.780 9.671 9.671 8,674 +0.04(+0.43%)
May 24, 2013 9.600 9.680 9.600 9.630 3,755 -0.18(-1.83%)
May 23, 2013 9.600 9.810 9.600 9.810 4,250 +0.20(+2.08%)
May 22, 2013 9.630 9.890 9.610 9.610 9,100 -0.02(-0.23%)
May 21, 2013 9.683 9.683 9.580 9.632 13,035 +0.00(+0.02%)
May 20, 2013 9.650 9.660 9.560 9.630 28,625 -0.06(-0.57%)
May 17, 2013 9.798 9.820 9.650 9.685 24,050 -0.16(-1.64%)
May 16, 2013 9.870 9.946 9.793 9.847 9,487 -0.11(-1.10%)
May 15, 2013 10.00 10.12 9.957 9.957 39,530 -0.28(-2.74%)
May 13, 2013 10.14 10.33 10.14 10.24 16,321 +0.11(+1.07%)
May 10, 2013 10.00 10.13 10.00 10.13 12,787 +0.06(+0.62%)
May 09, 2013 10.00 10.28 10.00 10.07 15,700 -0.00(-0.02%)
May 08, 2013 10.24 10.28 10.07 10.07 7,500 -0.24(-2.33%)
May 07, 2013 10.32 10.39 10.25 10.31 7,573 -0.19(-1.80%)
May 06, 2013 10.65 10.65 10.40 10.50 6,700 -0.09(-0.88%)
May 03, 2013 10.55 10.65 10.52 10.59 16,050 +0.07(+0.68%)
May 02, 2013 10.19 11.36 10.19 10.52 10,029 +0.27(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.