Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.44 +0.69 (+4.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.770 9.823 9.635 9.660 21,191 -0.22(-2.19%)
Nov 26, 2014 9.876 9.876 9.876 0 +0.43(+4.51%)
Nov 25, 2014 9.555 9.610 9.386 9.450 25,440 -0.01(-0.11%)
Nov 24, 2014 9.540 9.705 9.449 9.460 53,405 -0.03(-0.29%)
Nov 21, 2014 9.610 9.627 9.350 9.488 34,729 +0.15(+1.58%)
Nov 20, 2014 9.620 9.700 9.310 9.340 65,484 -0.29(-3.01%)
Nov 19, 2014 10.24 10.24 9.592 9.630 70,534 -0.67(-6.50%)
Nov 18, 2014 10.55 10.62 10.22 10.30 65,883 -0.14(-1.34%)
Nov 17, 2014 10.50 9.662 10.44 83,711 +0.78(+8.05%)
Nov 14, 2014 9.285 9.820 9.285 9.662 96,571 +0.45(+4.91%)
Nov 13, 2014 9.310 9.501 9.210 9.210 39,624 -0.25(-2.65%)
Nov 12, 2014 9.160 9.486 9.096 9.461 58,900 +0.36(+3.97%)
Nov 11, 2014 8.932 9.100 8.850 9.100 21,715 +0.15(+1.68%)
Nov 10, 2014 9.360 9.390 8.860 8.950 47,066 -0.36(-3.86%)
Nov 07, 2014 8.960 9.435 8.840 9.309 40,484 +0.36(+4.01%)
Nov 06, 2014 8.935 8.961 8.800 8.950 64,129 -0.02(-0.23%)
Nov 05, 2014 8.785 9.049 8.670 8.970 67,210 +0.12(+1.31%)
Nov 04, 2014 9.115 9.130 8.830 8.854 48,530 -0.27(-2.92%)
Nov 03, 2014 9.365 9.400 9.070 9.120 56,711 -0.35(-3.65%)
Oct 31, 2014 9.355 9.465 9.089 9.465 58,269 +0.04(+0.48%)
Oct 30, 2014 9.890 10.11 9.220 9.420 77,124 -0.46(-4.65%)
Oct 29, 2014 10.12 10.29 9.780 9.879 44,640 -0.22(-2.19%)
Oct 28, 2014 9.945 10.20 9.944 10.10 26,022 +0.20(+2.02%)
Oct 27, 2014 9.975 10.04 9.822 9.900 36,724 -0.14(-1.39%)
Oct 24, 2014 10.19 10.27 9.990 10.04 39,308 -0.16(-1.57%)
Oct 23, 2014 10.42 10.46 10.15 10.20 30,498 -0.22(-2.11%)
Oct 22, 2014 10.58 10.63 10.40 10.42 29,994 -0.16(-1.51%)
Oct 21, 2014 10.38 10.62 10.38 10.58 25,998 +0.26(+2.52%)
Oct 20, 2014 10.51 10.51 10.21 10.32 30,561 +0.05(+0.46%)
Oct 17, 2014 10.69 10.87 10.20 10.27 47,340 -0.27(-2.54%)
Oct 16, 2014 9.920 10.54 9.870 10.54 35,046 +0.52(+5.22%)
Oct 15, 2014 10.00 10.05 9.925 10.02 48,765 +0.02(+0.23%)
Oct 14, 2014 10.12 10.24 9.993 9.995 47,880 -0.27(-2.59%)
Oct 13, 2014 10.01 10.30 10.00 10.26 39,221 +0.21(+2.09%)
Oct 10, 2014 10.15 10.22 10.03 10.05 49,127 -0.12(-1.18%)
Oct 09, 2014 10.35 10.42 10.12 10.17 46,344 -0.18(-1.74%)
Oct 08, 2014 10.16 10.40 10.11 10.35 78,353 +0.21(+2.12%)
Oct 07, 2014 10.49 10.56 10.10 10.13 61,893 -0.46(-4.35%)
Oct 06, 2014 10.38 10.70 10.38 10.60 42,447 +0.27(+2.59%)
Oct 03, 2014 10.38 10.56 10.25 10.33 46,631 -0.19(-1.83%)
Oct 02, 2014 10.63 10.70 10.35 10.52 70,360 -0.04(-0.35%)
Oct 01, 2014 10.83 10.91 10.54 10.56 62,010 -0.37(-3.41%)
Sep 30, 2014 11.02 11.03 10.80 10.93 45,404 -0.06(-0.55%)
Sep 29, 2014 11.25 11.25 10.99 10.99 45,819 -0.27(-2.35%)
Sep 26, 2014 11.29 11.36 11.18 11.26 36,961 -0.09(-0.83%)
Sep 25, 2014 11.25 11.35 11.01 11.35 54,089 +0.00(+0.04%)
Sep 24, 2014 11.16 11.44 10.92 11.35 42,158 +0.10(+0.85%)
Sep 23, 2014 10.55 11.48 10.55 11.25 115,282 +0.70(+6.63%)
Sep 22, 2014 11.21 11.30 9.995 10.55 136,619 -0.75(-6.67%)
Sep 19, 2014 11.65 11.70 11.30 11.30 57,760 -0.33(-2.85%)
Sep 18, 2014 11.83 11.84 11.61 11.64 37,197 -0.14(-1.23%)
Sep 17, 2014 11.85 11.88 11.75 11.78 51,079 -0.01(-0.09%)
Sep 16, 2014 11.85 11.90 11.75 11.79 16,439 -0.08(-0.67%)
Sep 15, 2014 11.61 11.87 11.59 11.87 58,444 +0.27(+2.31%)
Sep 12, 2014 11.70 11.73 11.60 11.60 42,647 -0.15(-1.26%)
Sep 11, 2014 12.25 12.29 11.44 11.75 132,324 -0.54(-4.39%)
Sep 10, 2014 12.57 12.57 12.23 12.29 43,655 -0.22(-1.76%)
Sep 09, 2014 12.75 12.78 12.50 12.51 32,797 -0.24(-1.88%)
Sep 08, 2014 12.99 13.01 12.75 12.75 102,383 -0.25(-1.92%)
Sep 05, 2014 13.09 13.10 13.00 13.00 18,916 -0.06(-0.46%)
Sep 04, 2014 13.22 13.28 13.05 13.06 11,708 -0.14(-1.06%)
Sep 03, 2014 13.17 13.25 13.10 13.20 17,057 +0.06(+0.47%)
Sep 02, 2014 13.10 13.13 13.05 13.14 23,676 +0.04(+0.29%)
Aug 29, 2014 13.10 13.10 13.10 0 +0.00(+0.01%)
Aug 28, 2014 13.39 13.45 13.05 13.10 34,801 -0.27(-2.03%)
Aug 27, 2014 13.28 13.38 13.28 13.37 22,150 +0.11(+0.82%)
Aug 26, 2014 13.23 13.33 13.23 13.26 33,566 +0.05(+0.39%)
Aug 25, 2014 13.21 13.24 13.13 13.21 59,850 +0.04(+0.30%)
Aug 22, 2014 13.04 13.18 13.04 13.17 30,569 +0.13(+0.97%)
Aug 21, 2014 13.39 13.39 12.99 13.04 87,274 -0.25(-1.85%)
Aug 20, 2014 13.47 13.61 13.29 13.29 13,971 -0.18(-1.34%)
Aug 19, 2014 13.75 13.85 13.38 13.47 49,833 -0.24(-1.74%)
Aug 18, 2014 13.28 13.74 13.24 13.71 61,293 +0.48(+3.65%)
Aug 15, 2014 13.03 13.23 13.00 13.23 36,869 +0.20(+1.50%)
Aug 14, 2014 13.31 13.36 13.01 13.03 20,868 -0.30(-2.25%)
Aug 13, 2014 13.39 13.40 13.30 13.33 17,906 -0.09(-0.67%)
Aug 12, 2014 13.32 13.50 13.18 13.42 32,878 +0.12(+0.90%)
Aug 11, 2014 13.05 13.34 13.00 13.30 14,551 +0.28(+2.13%)
Aug 08, 2014 13.04 13.08 13.00 13.02 22,239 +0.00(+0.02%)
Aug 07, 2014 13.15 13.24 13.02 13.02 30,956 -0.13(-0.99%)
Aug 06, 2014 13.11 13.28 13.06 13.15 17,530 +0.14(+1.07%)
Aug 05, 2014 13.30 13.41 13.00 13.01 52,609 -0.42(-3.12%)
Aug 04, 2014 13.50 13.53 13.00 13.43 13,762 -0.07(-0.52%)
Aug 01, 2014 13.53 13.53 13.30 13.50 73,321 -0.02(-0.16%)
Jul 31, 2014 13.49 13.52 12.00 13.52 58,979 +0.02(+0.16%)
Jul 30, 2014 13.49 13.64 13.38 13.50 54,843 -0.02(-0.16%)
Jul 29, 2014 13.64 13.65 13.49 13.52 49,457 -0.12(-0.88%)
Jul 28, 2014 13.61 13.77 13.49 13.64 93,444 +0.07(+0.53%)
Jul 25, 2014 13.31 13.65 13.31 13.57 35,258 +0.26(+1.92%)
Jul 24, 2014 13.52 13.60 13.25 13.31 38,528 -0.19(-1.42%)
Jul 23, 2014 13.49 13.84 13.40 13.51 55,534 +0.04(+0.28%)
Jul 22, 2014 13.27 13.49 13.25 13.47 77,106 +0.28(+2.13%)
Jul 21, 2014 13.10 13.19 13.01 13.19 82,415 +0.18(+1.41%)
Jul 18, 2014 13.00 13.00 12.89 13.00 68,952 +0.08(+0.62%)
Jul 17, 2014 12.80 12.98 12.68 12.92 87,038 +0.52(+4.15%)
Jul 16, 2014 12.71 12.74 12.28 12.41 67,575 -0.17(-1.36%)
Jul 15, 2014 12.14 12.92 12.14 12.58 85,348 +0.44(+3.59%)
Jul 14, 2014 11.74 12.14 11.63 12.14 44,912 +0.54(+4.69%)
Jul 11, 2014 11.91 11.99 11.60 11.60 16,750 -0.35(-2.93%)
Jul 10, 2014 12.12 12.13 11.91 11.95 19,135 -0.18(-1.48%)
Jul 09, 2014 12.12 12.15 11.89 12.13 7,740 +0.26(+2.19%)
Jul 08, 2014 11.85 11.90 11.84 11.87 27,394 -0.03(-0.25%)
Jul 07, 2014 11.94 11.94 11.85 11.90 13,007 -0.17(-1.41%)
Jul 03, 2014 12.07 12.07 12.07 0 -0.01(-0.08%)
Jul 02, 2014 11.82 12.10 11.60 12.08 17,894 +0.38(+3.25%)
Jul 01, 2014 11.74 11.74 11.65 11.70 16,680 -0.02(-0.17%)
Jun 30, 2014 11.71 11.78 11.68 11.72 17,092 -0.09(-0.79%)
Jun 27, 2014 11.80 11.82 11.77 11.81 15,055 +0.04(+0.37%)
Jun 26, 2014 11.86 11.90 11.71 11.77 6,000 +0.05(+0.43%)
Jun 25, 2014 11.78 11.90 11.66 11.72 26,343 +0.01(+0.08%)
Jun 24, 2014 12.08 12.21 11.70 11.71 23,899 -0.19(-1.57%)
Jun 23, 2014 11.59 11.90 11.56 11.90 12,323 +0.34(+2.91%)
Jun 20, 2014 11.59 11.82 11.56 11.56 12,419 -0.01(-0.09%)
Jun 19, 2014 11.60 11.62 11.54 11.57 41,133 +0.01(+0.09%)
Jun 18, 2014 11.72 11.72 11.53 11.56 12,941 -0.06(-0.52%)
Jun 17, 2014 11.69 11.70 11.53 11.62 29,333 -0.13(-1.14%)
Jun 16, 2014 11.88 11.89 11.70 11.75 48,093 -0.15(-1.23%)
Jun 13, 2014 11.94 11.94 11.85 11.90 7,006 -0.05(-0.42%)
Jun 12, 2014 12.00 12.00 11.89 11.95 9,792 -0.05(-0.41%)
Jun 11, 2014 11.99 12.02 11.98 12.00 15,517 +0.07(+0.58%)
Jun 10, 2014 11.91 12.00 11.85 11.93 15,562 +0.08(+0.68%)
Jun 06, 2014 11.99 12.03 11.81 11.85 20,862 -0.18(-1.50%)
Jun 05, 2014 11.98 12.05 11.88 12.03 10,640 +0.05(+0.41%)
Jun 04, 2014 11.86 12.03 11.80 11.98 39,047 +0.18(+1.49%)
Jun 03, 2014 11.47 11.82 11.30 11.80 48,048 +0.31(+2.70%)
Jun 02, 2014 11.76 11.77 11.49 11.49 41,945 -0.30(-2.58%)
May 30, 2014 11.97 12.00 11.76 11.80 40,217 -0.21(-1.77%)
May 29, 2014 12.21 12.21 11.82 12.01 28,887 -0.19(-1.56%)
May 28, 2014 12.47 12.47 12.20 12.20 35,343 -0.06(-0.51%)
May 27, 2014 12.06 12.34 12.06 12.26 10,269 +0.19(+1.60%)
May 23, 2014 12.07 12.07 12.07 0 -0.08(-0.66%)
May 22, 2014 12.04 12.21 12.03 12.15 8,795 +0.08(+0.66%)
May 21, 2014 12.05 12.15 12.00 12.07 53,468 -0.02(-0.17%)
May 20, 2014 12.42 12.56 12.09 12.09 30,347 -0.40(-3.20%)
May 19, 2014 12.31 12.49 12.31 12.49 22,776 +0.09(+0.73%)
May 16, 2014 12.50 12.60 12.34 12.40 32,485 -0.10(-0.81%)
May 15, 2014 12.81 12.81 12.50 12.50 40,620 -0.31(-2.42%)
May 14, 2014 12.79 12.82 12.76 12.81 20,349 +0.03(+0.23%)
May 13, 2014 12.82 12.84 12.76 12.78 23,053 -0.03(-0.23%)
May 12, 2014 12.82 12.88 12.78 12.81 17,368 +0.01(+0.08%)
May 09, 2014 12.93 12.93 12.77 12.80 33,172 -0.16(-1.27%)
May 08, 2014 12.92 13.00 12.88 12.96 20,240 +0.07(+0.58%)
May 07, 2014 12.90 12.96 12.85 12.89 30,528 -0.02(-0.15%)
May 06, 2014 13.18 13.20 12.85 12.91 59,837 -0.20(-1.53%)
May 05, 2014 13.13 13.13 13.04 13.11 32,270 +0.02(+0.17%)
May 02, 2014 12.92 13.21 12.92 13.09 52,065 +0.21(+1.61%)
May 01, 2014 12.84 14.21 12.75 12.88 130,732 -0.28(-2.13%)
Apr 30, 2014 13.97 14.19 13.09 13.16 134,388 -0.64(-4.63%)
Apr 29, 2014 14.81 14.81 13.71 13.80 121,499 -1.10(-7.39%)
Apr 28, 2014 14.08 15.00 14.05 14.90 65,428 +0.88(+6.28%)
Apr 25, 2014 14.04 14.04 13.95 14.02 18,486 -0.02(-0.14%)
Apr 24, 2014 14.00 14.04 13.95 14.04 7,603 +0.10(+0.72%)
Apr 23, 2014 13.96 14.03 13.80 13.94 52,750 +0.06(+0.43%)
Apr 22, 2014 13.91 13.91 13.64 13.88 23,691 +0.00(+0.00%)
Apr 21, 2014 13.93 14.03 13.83 13.88 18,258 -0.04(-0.29%)
Apr 17, 2014 13.92 13.92 13.92 0 +0.21(+1.56%)
Apr 16, 2014 13.49 13.80 13.16 13.71 22,330 +0.41(+3.06%)
Apr 15, 2014 13.56 13.63 13.20 13.30 21,109 -0.34(-2.49%)
Apr 14, 2014 13.47 13.70 13.44 13.64 26,497 +0.24(+1.79%)
Apr 11, 2014 13.28 13.45 13.28 13.40 0 -0.14(-1.03%)
Apr 10, 2014 13.69 13.69 13.53 13.54 13,950 -0.12(-0.86%)
Apr 09, 2014 13.61 13.76 13.52 13.66 23,073 +0.03(+0.20%)
Apr 08, 2014 13.99 14.04 13.49 13.63 36,531 -0.34(-2.43%)
Apr 07, 2014 13.64 13.97 13.57 13.97 21,577 +0.36(+2.65%)
Apr 04, 2014 13.21 13.61 13.21 13.61 0 +0.42(+3.18%)
Apr 03, 2014 13.80 13.82 13.19 13.19 21,491 -0.56(-4.07%)
Apr 02, 2014 13.39 13.76 13.35 13.75 14,548 +0.41(+3.05%)
Apr 01, 2014 13.34 13.45 13.30 13.34 7,492 +0.04(+0.30%)
Mar 31, 2014 13.16 13.48 13.12 13.30 13,820 +0.23(+1.78%)
Mar 28, 2014 13.68 13.68 13.07 13.07 0 -0.59(-4.32%)
Mar 27, 2014 13.73 13.95 13.62 13.66 25,458 -0.14(-1.01%)
Mar 26, 2014 13.90 13.90 13.57 13.80 41,319 -0.11(-0.79%)
Mar 25, 2014 12.57 14.05 12.51 13.91 86,679 +1.46(+11.73%)
Mar 24, 2014 12.32 12.46 12.32 12.45 25,747 +0.40(+3.32%)
Mar 21, 2014 12.38 12.38 12.00 12.05 4,724 -0.33(-2.70%)
Mar 20, 2014 12.25 12.38 12.04 12.38 5,971 +0.11(+0.92%)
Mar 19, 2014 11.94 12.36 11.79 12.27 30,774 +0.38(+3.21%)
Mar 18, 2014 11.97 11.97 11.81 11.89 8,623 -0.12(-1.00%)
Mar 17, 2014 12.11 12.12 12.00 12.01 30,665 -0.11(-0.90%)
Mar 14, 2014 12.08 12.18 12.00 12.12 0 +0.14(+1.16%)
Mar 13, 2014 11.96 12.27 11.96 11.98 29,518 +0.17(+1.44%)
Mar 12, 2014 12.03 12.05 11.66 11.81 63,046 -0.24(-1.99%)
Mar 11, 2014 12.60 12.60 12.05 12.05 60,620 -0.59(-4.67%)
Mar 10, 2014 13.26 13.28 12.64 12.64 24,582 -0.61(-4.61%)
Mar 07, 2014 13.09 13.28 13.09 13.25 0 -0.07(-0.52%)
Mar 06, 2014 13.37 13.37 13.25 13.32 2,634 -0.15(-1.09%)
Mar 05, 2014 13.28 13.47 13.28 13.47 3,962 +0.24(+1.79%)
Mar 04, 2014 12.89 13.30 12.84 13.23 70,386 +0.34(+2.64%)
Mar 03, 2014 12.74 12.90 12.74 12.89 11,700 -0.15(-1.15%)
Feb 28, 2014 13.10 13.13 12.88 13.04 0 +0.18(+1.40%)
Feb 27, 2014 12.99 13.00 12.68 12.86 37,845 -0.14(-1.09%)
Feb 26, 2014 13.06 13.11 12.99 13.00 42,319 -0.10(-0.75%)
Feb 25, 2014 13.12 13.23 13.03 13.10 12,089 -0.03(-0.25%)
Feb 24, 2014 13.48 13.48 13.05 13.13 30,200 -0.29(-2.14%)
Feb 21, 2014 13.66 13.67 13.42 13.42 0 -0.33(-2.40%)
Feb 20, 2014 13.75 13.77 13.56 13.75 22,311 -0.05(-0.36%)
Feb 19, 2014 13.97 14.00 13.80 13.80 22,226 -0.20(-1.43%)
Feb 18, 2014 14.08 14.15 13.97 14.00 29,138 -0.05(-0.36%)
Feb 14, 2014 14.05 14.05 14.05 0 -0.33(-2.29%)
Feb 13, 2014 13.88 14.40 13.88 14.38 20,901 +0.32(+2.28%)
Feb 12, 2014 14.12 14.12 13.92 14.06 20,321 -0.07(-0.48%)
Feb 11, 2014 14.30 14.32 14.06 14.13 25,677 -0.12(-0.81%)
Feb 10, 2014 14.20 14.34 14.19 14.24 25,402 -0.01(-0.04%)
Feb 07, 2014 14.07 14.30 14.00 14.25 0 +0.28(+1.99%)
Feb 06, 2014 13.75 13.97 13.73 13.97 13,732 +0.21(+1.56%)
Feb 05, 2014 13.98 14.08 13.69 13.76 12,482 -0.31(-2.19%)
Feb 04, 2014 13.86 14.08 13.79 14.07 9,786 +0.28(+2.00%)
Feb 03, 2014 13.78 14.01 13.65 13.79 14,454 +0.11(+0.77%)
Jan 31, 2014 13.52 13.68 13.49 13.68 0 +0.06(+0.46%)
Jan 30, 2014 13.79 13.79 13.55 13.62 11,425 -0.01(-0.10%)
Jan 29, 2014 13.77 13.78 13.60 13.63 11,561 -0.17(-1.20%)
Jan 28, 2014 13.53 13.80 13.53 13.80 10,955 +0.21(+1.55%)
Jan 27, 2014 13.84 13.85 13.53 13.59 22,354 -0.09(-0.63%)
Jan 24, 2014 13.76 13.82 13.66 13.68 0 -0.11(-0.83%)
Jan 23, 2014 14.05 14.10 13.75 13.79 32,126 -0.26(-1.85%)
Jan 22, 2014 14.13 14.29 13.99 14.05 18,580 -0.01(-0.07%)
Jan 21, 2014 14.48 14.54 14.02 14.06 58,375 -0.39(-2.72%)
Jan 17, 2014 14.45 14.45 14.45 0 +0.45(+3.23%)
Jan 16, 2014 13.74 14.00 13.60 14.00 40,103 +0.30(+2.19%)
Jan 15, 2014 13.61 14.01 13.21 13.70 46,935 +0.09(+0.66%)
Jan 14, 2014 12.70 13.62 12.69 13.61 61,634 +0.98(+7.79%)
Jan 13, 2014 12.32 12.63 12.30 12.63 84,641 +0.34(+2.79%)
Jan 10, 2014 12.30 12.33 12.23 12.28 94,261 -0.04(-0.34%)
Jan 09, 2014 12.44 12.46 12.25 12.33 54,205 -0.09(-0.76%)
Jan 08, 2014 12.51 12.52 12.38 12.42 172,554 -0.11(-0.88%)
Jan 07, 2014 12.74 12.90 12.45 12.53 238,843 -0.24(-1.88%)
Jan 06, 2014 13.20 13.53 12.75 12.77 341,306 +0.78(+6.51%)
Jan 03, 2014 11.86 12.00 11.85 11.99 11,535 +0.20(+1.70%)
Jan 02, 2014 11.55 12.14 11.55 11.79 42,545 +0.24(+2.08%)
Dec 31, 2013 11.55 11.55 11.55 0 +0.08(+0.70%)
Dec 30, 2013 11.21 11.48 11.21 11.47 36,806 +0.21(+1.87%)
Dec 27, 2013 11.49 11.74 11.22 11.26 0 -0.22(-1.92%)
Dec 26, 2013 11.25 11.52 11.25 11.48 23,706 +0.30(+2.68%)
Dec 24, 2013 10.06 11.25 10.06 11.18 42,085 +1.18(+11.80%)
Dec 23, 2013 9.976 10.05 9.963 10.00 12,559 +0.02(+0.21%)
Dec 20, 2013 9.872 10.00 9.872 9.979 0 +0.18(+1.83%)
Dec 19, 2013 9.790 9.884 9.721 9.800 16,910 -0.03(-0.31%)
Dec 18, 2013 9.814 9.960 9.810 9.830 24,558 -0.05(-0.53%)
Dec 17, 2013 9.905 10.02 9.870 9.883 19,061 -0.24(-2.39%)
Dec 16, 2013 9.990 10.12 9.990 10.12 27,089 +0.02(+0.24%)
Dec 13, 2013 9.830 10.10 9.770 10.10 0 +0.34(+3.48%)
Dec 12, 2013 9.820 9.900 9.750 9.760 11,561 -0.06(-0.66%)
Dec 11, 2013 9.814 9.900 9.814 9.824 6,081 -0.08(-0.77%)
Dec 10, 2013 9.860 9.928 9.810 9.901 11,745 +0.10(+1.03%)
Dec 09, 2013 10.05 10.05 9.750 9.800 22,743 -0.30(-2.97%)
Dec 06, 2013 9.910 10.10 9.910 10.10 5,405 +0.20(+2.03%)
Dec 05, 2013 9.950 9.955 9.885 9.899 3,780 -0.10(-1.01%)
Dec 04, 2013 9.890 10.00 9.863 10.00 1,600 +0.08(+0.81%)
Dec 03, 2013 9.908 9.950 9.880 9.920 4,600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.