Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.42 -0.02 (-0.12%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 17.38 17.76 17.34 17.38 7,600 +0.02(+0.10%)
Jun 28, 2007 17.36 17.36 16.75 17.36 12,300 +0.75(+4.53%)
Jun 27, 2007 16.61 16.77 16.21 16.61 13,900 -0.40(-2.34%)
Jun 26, 2007 17.01 17.60 17.00 17.01 30,525 -0.27(-1.55%)
Jun 25, 2007 17.28 17.76 16.53 17.28 22,950 +0.72(+4.34%)
Jun 22, 2007 14.66 16.80 15.39 16.56 10,798 +1.90(+12.98%)
Jun 21, 2007 14.66 14.66 14.35 14.66 21,050 +0.46(+3.21%)
Jun 20, 2007 14.20 14.42 14.29 14.20 900 +0.00(+0.00%)
Jun 19, 2007 14.20 14.41 14.30 14.20 10,237 +0.00(+0.00%)
Jun 18, 2007 14.20 14.42 14.39 14.20 500 +0.00(+0.00%)
Jun 15, 2007 14.20 14.60 14.34 14.20 6,100 +0.00(+0.00%)
Jun 14, 2007 14.20 14.36 14.16 14.20 300 +0.00(+0.00%)
Jun 13, 2007 14.20 14.05 13.52 14.20 2,200 +0.00(+0.00%)
Jun 12, 2007 14.20 13.65 13.47 14.20 9,000 +0.00(+0.00%)
Jun 11, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 08, 2007 14.20 14.30 14.08 14.20 16,500 +0.05(+0.38%)
Jun 07, 2007 14.15 14.50 14.15 14.15 8,800 -0.29(-2.01%)
Jun 06, 2007 14.44 14.44 14.21 14.44 9,225 +0.13(+0.92%)
Jun 05, 2007 14.30 14.91 14.14 14.30 13,300 +0.17(+1.21%)
Jun 04, 2007 14.13 14.26 13.75 14.13 35,550 +0.68(+5.03%)
Jun 01, 2007 13.46 13.46 12.00 13.46 16,400 +1.39(+11.51%)
May 31, 2007 12.07 12.16 11.86 12.07 11,500 +0.20(+1.65%)
May 30, 2007 11.87 11.87 11.63 11.87 5,500 +0.09(+0.79%)
May 29, 2007 11.78 11.92 11.78 11.78 4,159 -0.01(-0.10%)
May 25, 2007 11.79 12.03 11.79 11.79 4,800 -0.02(-0.21%)
May 24, 2007 11.98 12.12 11.81 11.81 3,308 -0.16(-1.37%)
May 23, 2007 11.98 12.21 11.82 11.98 6,916 +0.17(+1.40%)
May 22, 2007 11.50 11.94 11.67 11.81 88,200 +0.31(+2.73%)
May 21, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
May 18, 2007 11.50 11.50 11.48 11.50 42,000 +0.14(+1.20%)
May 17, 2007 11.36 11.53 11.23 11.36 76,723 -0.12(-1.07%)
May 16, 2007 11.49 11.71 11.48 11.49 41,700 -0.21(-1.77%)
May 15, 2007 11.69 11.92 11.69 11.69 8,457 -0.13(-1.09%)
May 14, 2007 11.82 12.00 11.74 11.82 9,173 -0.02(-0.20%)
May 11, 2007 11.85 12.03 11.85 11.85 3,100 -0.01(-0.09%)
May 10, 2007 11.86 12.34 11.81 11.86 12,700 -0.32(-2.66%)
May 09, 2007 12.18 12.24 12.03 12.18 13,600 -0.00(-0.03%)
May 08, 2007 12.18 12.44 11.94 12.18 10,100 -0.27(-2.13%)
May 07, 2007 12.45 12.62 12.37 12.45 11,587 +0.02(+0.13%)
May 04, 2007 12.43 12.52 12.32 12.43 4,100 +0.14(+1.15%)
May 03, 2007 12.29 12.29 11.96 12.29 5,700 +0.37(+3.12%)
May 02, 2007 11.92 11.92 11.39 11.92 13,600 +0.52(+4.54%)
May 01, 2007 11.40 11.50 11.27 11.40 15,800 -0.10(-0.86%)
Apr 30, 2007 11.50 11.62 11.49 11.50 7,200 -0.07(-0.63%)
Apr 27, 2007 11.69 11.81 11.44 11.57 13,700 -0.11(-0.97%)
Apr 26, 2007 11.69 11.87 11.67 11.69 4,700 -0.33(-2.75%)
Apr 25, 2007 12.09 12.33 11.96 12.02 9,800 -0.07(-0.57%)
Apr 24, 2007 12.09 12.45 12.03 12.09 22,948 -0.41(-3.25%)
Apr 23, 2007 12.49 12.54 12.35 12.49 8,550 +0.01(+0.10%)
Apr 20, 2007 12.48 12.87 12.48 12.48 19,500 +0.09(+0.70%)
Apr 19, 2007 12.20 12.39 12.13 12.39 14,200 +0.19(+1.54%)
Apr 18, 2007 12.20 12.40 12.05 12.20 9,300 -0.00(-0.03%)
Apr 17, 2007 12.21 12.34 12.17 12.21 18,400 -0.20(-1.62%)
Apr 16, 2007 12.41 12.49 12.33 12.41 24,900 -0.00(-0.02%)
Apr 13, 2007 12.41 12.48 12.24 12.41 3,000 +0.14(+1.15%)
Apr 12, 2007 12.27 12.44 12.22 12.27 5,941 -0.14(-1.13%)
Apr 11, 2007 12.41 12.52 12.20 12.41 7,990 -0.00(-0.02%)
Apr 10, 2007 12.41 12.64 12.30 12.41 13,500 +0.03(+0.22%)
Apr 09, 2007 12.38 12.39 12.26 12.38 13,900 -0.02(-0.15%)
Apr 05, 2007 12.40 12.42 12.37 12.40 13,295 -0.01(-0.12%)
Apr 04, 2007 12.42 12.85 12.34 12.42 13,482 -0.21(-1.64%)
Apr 03, 2007 12.62 12.72 12.16 12.62 13,310 +0.51(+4.23%)
Apr 02, 2007 12.11 12.11 11.48 12.11 7,200 +0.75(+6.63%)
Mar 30, 2007 11.36 11.36 11.00 11.36 2,400 +0.38(+3.42%)
Mar 29, 2007 10.98 11.11 10.98 10.98 7,500 -0.10(-0.87%)
Mar 28, 2007 11.08 11.25 10.96 11.08 10,100 -0.29(-2.56%)
Mar 27, 2007 11.37 11.37 11.02 11.37 5,800 -0.06(-0.51%)
Mar 26, 2007 11.43 11.61 11.21 11.43 6,540 -0.11(-0.96%)
Mar 23, 2007 11.54 11.94 11.49 11.54 14,750 -0.01(-0.08%)
Mar 22, 2007 11.55 11.95 10.82 11.55 43,462 +0.65(+5.96%)
Mar 21, 2007 10.90 11.03 8.490 10.90 10,950 +0.70(+6.89%)
Mar 20, 2007 10.20 10.22 9.820 10.20 21,000 +1.02(+11.12%)
Mar 19, 2007 9.177 9.836 8.914 9.177 44,150 +0.33(+3.74%)
Mar 16, 2007 8.846 8.848 8.783 8.846 4,200 +0.00(+0.00%)
Mar 15, 2007 8.846 8.846 8.691 8.846 3,800 +0.27(+3.16%)
Mar 14, 2007 8.575 8.575 8.325 8.575 4,900 +0.10(+1.24%)
Mar 13, 2007 8.480 8.548 8.420 8.470 20,500 -0.01(-0.12%)
Mar 12, 2007 8.480 8.540 8.480 8.480 10,200 +0.00(+0.00%)
Mar 09, 2007 8.480 8.480 8.480 8.480 0 +0.00(+0.00%)
Mar 08, 2007 8.480 8.541 8.295 8.480 4,000 +0.23(+2.79%)
Mar 07, 2007 8.250 8.416 8.250 8.250 8,800 -0.12(-1.44%)
Mar 06, 2007 8.371 8.417 8.181 8.371 8,777 +0.34(+4.22%)
Mar 05, 2007 8.032 8.038 7.860 8.032 20,800 -0.16(-2.01%)
Mar 02, 2007 8.350 8.325 8.113 8.197 5,700 -0.15(-1.84%)
Mar 01, 2007 8.350 8.577 8.246 8.350 15,900 -0.21(-2.47%)
Feb 28, 2007 8.562 8.563 7.978 8.562 24,470 +0.21(+2.46%)
Feb 27, 2007 8.357 8.804 8.341 8.357 21,100 -0.62(-6.93%)
Feb 26, 2007 8.979 9.066 8.884 8.979 9,900 -0.02(-0.23%)
Feb 23, 2007 8.999 9.296 8.865 8.999 15,800 -0.00(-0.01%)
Feb 22, 2007 9.000 9.173 8.949 9.000 3,679 -0.16(-1.73%)
Feb 21, 2007 9.158 9.158 8.850 9.158 5,515 +0.24(+2.65%)
Feb 20, 2007 8.922 9.157 8.875 8.922 22,700 -0.03(-0.31%)
Feb 16, 2007 8.950 9.016 8.383 8.950 19,200 +0.58(+6.93%)
Feb 15, 2007 8.370 8.475 8.311 8.370 28,900 -0.08(-0.98%)
Feb 14, 2007 8.453 8.453 8.389 8.453 3,500 -0.04(-0.42%)
Feb 13, 2007 8.488 8.488 8.217 8.488 7,100 +0.32(+3.86%)
Feb 12, 2007 8.270 8.300 8.172 8.172 7,200 -0.10(-1.18%)
Feb 09, 2007 8.270 8.443 8.270 8.270 9,600 -0.17(-2.01%)
Feb 08, 2007 8.440 8.450 8.392 8.440 1,500 +0.01(+0.12%)
Feb 07, 2007 8.430 8.491 8.380 8.430 2,420 +0.03(+0.33%)
Feb 06, 2007 8.402 8.470 8.377 8.402 7,200 +0.04(+0.52%)
Feb 05, 2007 8.359 8.425 8.345 8.359 6,600 +0.01(+0.12%)
Feb 02, 2007 8.349 8.510 8.341 8.349 700 +0.02(+0.28%)
Feb 01, 2007 8.326 8.682 8.326 8.326 4,875 +0.03(+0.32%)
Jan 31, 2007 8.300 8.413 8.283 8.300 10,400 +0.00(+0.04%)
Jan 30, 2007 8.296 8.345 8.274 8.296 800 -0.10(-1.19%)
Jan 29, 2007 8.396 8.490 8.329 8.396 5,100 -0.07(-0.80%)
Jan 26, 2007 8.464 8.495 8.311 8.464 10,700 -0.03(-0.31%)
Jan 25, 2007 8.490 8.572 8.402 8.490 6,700 -0.16(-1.84%)
Jan 24, 2007 8.649 8.671 8.550 8.649 4,100 -0.04(-0.40%)
Jan 23, 2007 8.684 8.800 8.551 8.684 13,600 +0.00(+0.05%)
Jan 22, 2007 8.680 8.880 8.680 8.680 8,400 -0.25(-2.77%)
Jan 19, 2007 8.928 8.928 8.790 8.928 1,679 -0.03(-0.29%)
Jan 18, 2007 8.954 8.954 8.776 8.954 6,600 +0.16(+1.76%)
Jan 17, 2007 8.798 8.944 8.768 8.798 5,800 -0.15(-1.69%)
Jan 16, 2007 8.950 9.022 8.800 8.950 18,527 +0.31(+3.60%)
Jan 12, 2007 8.639 8.880 8.257 8.639 6,915 +0.50(+6.13%)
Jan 11, 2007 8.140 8.254 8.108 8.140 2,000 -0.06(-0.79%)
Jan 10, 2007 8.205 8.230 8.080 8.205 12,550 -0.18(-2.18%)
Jan 09, 2007 8.388 8.438 8.278 8.388 12,800 -0.07(-0.83%)
Jan 08, 2007 8.458 8.490 8.281 8.458 13,077 +0.17(+2.05%)
Jan 05, 2007 8.288 8.527 8.108 8.288 11,680 -0.38(-4.42%)
Jan 04, 2007 8.710 8.671 8.322 8.671 17,820 -0.04(-0.45%)
Jan 03, 2007 8.710 8.907 8.600 8.710 16,850 -0.06(-0.67%)
Dec 29, 2006 8.769 9.104 8.769 8.769 9,500 -0.45(-4.83%)
Dec 28, 2006 9.214 9.237 9.170 9.214 1,770 -0.03(-0.28%)
Dec 27, 2006 9.240 9.240 8.797 9.240 4,750 +0.44(+5.00%)
Dec 26, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Dec 22, 2006 8.800 8.980 8.790 8.800 3,375 -0.06(-0.71%)
Dec 21, 2006 8.863 9.269 8.863 8.863 4,700 -0.26(-2.87%)
Dec 20, 2006 9.125 9.340 9.125 9.125 9,000 -0.30(-3.23%)
Dec 19, 2006 9.430 9.430 8.980 9.430 13,465 +0.24(+2.59%)
Dec 18, 2006 9.192 9.407 9.146 9.192 16,900 -0.05(-0.50%)
Dec 15, 2006 9.238 9.501 9.225 9.238 12,295 -0.02(-0.24%)
Dec 14, 2006 9.260 9.395 8.570 9.260 21,865 +0.68(+7.97%)
Dec 13, 2006 8.576 8.652 8.000 8.576 11,750 +0.71(+8.97%)
Dec 12, 2006 7.870 7.996 7.735 7.870 5,450 -0.03(-0.38%)
Dec 11, 2006 7.900 8.067 7.870 7.900 5,400 +0.00(+0.00%)
Dec 08, 2006 7.900 8.250 7.900 7.900 6,500 -0.34(-4.07%)
Dec 07, 2006 8.235 8.380 7.885 8.235 8,700 +0.21(+2.56%)
Dec 06, 2006 8.030 8.190 7.967 8.030 15,785 -0.19(-2.31%)
Dec 05, 2006 8.220 8.458 8.215 8.220 10,150 -0.03(-0.36%)
Dec 04, 2006 8.250 8.550 8.100 8.250 12,836 -0.21(-2.44%)
Dec 01, 2006 8.457 8.457 8.280 8.457 6,900 +0.03(+0.34%)
Nov 30, 2006 8.428 8.591 8.004 8.428 15,777 +0.50(+6.32%)
Nov 29, 2006 7.927 7.928 7.483 7.927 30,205 +0.42(+5.55%)
Nov 28, 2006 7.510 7.629 7.461 7.510 3,950 -0.21(-2.75%)
Nov 27, 2006 7.722 7.807 7.545 7.722 11,350 +0.22(+2.96%)
Nov 24, 2006 7.500 7.597 7.250 7.500 33,357 +0.52(+7.45%)
Nov 22, 2006 6.980 7.046 6.956 6.980 4,510 +0.08(+1.16%)
Nov 21, 2006 6.900 6.950 6.816 6.900 9,500 +0.00(+0.00%)
Nov 20, 2006 6.900 6.902 6.828 6.900 3,500 +0.07(+1.02%)
Nov 17, 2006 6.830 6.830 6.830 6.830 300 -0.03(-0.50%)
Nov 16, 2006 6.864 6.960 6.864 6.864 1,300 -0.18(-2.50%)
Nov 15, 2006 7.040 7.040 6.890 7.040 2,500 +0.33(+4.92%)
Nov 14, 2006 6.710 7.000 6.708 6.710 4,150 -0.04(-0.59%)
Nov 13, 2006 6.750 6.790 6.750 6.750 1,275 -0.41(-5.68%)
Nov 10, 2006 7.156 7.188 7.125 7.156 2,300 -0.00(-0.01%)
Nov 09, 2006 7.157 7.157 7.017 7.157 8,850 +0.07(+0.94%)
Nov 08, 2006 7.090 7.118 6.987 7.090 3,500 +0.10(+1.41%)
Nov 07, 2006 6.992 7.197 6.984 6.992 7,400 -0.18(-2.49%)
Nov 06, 2006 7.170 7.253 6.997 7.170 13,300 -0.08(-1.10%)
Nov 03, 2006 7.250 7.250 7.097 7.250 3,100 +0.17(+2.40%)
Nov 02, 2006 7.080 7.092 7.073 7.080 2,100 +0.08(+1.14%)
Nov 01, 2006 7.000 7.192 6.959 7.000 35,387 -0.15(-2.07%)
Oct 31, 2006 7.148 7.220 7.059 7.148 4,085 +0.10(+1.39%)
Oct 30, 2006 7.050 7.140 6.880 7.050 15,580 +0.11(+1.59%)
Oct 27, 2006 6.940 7.054 6.802 6.940 5,120 +0.13(+1.91%)
Oct 26, 2006 6.810 7.070 6.810 6.810 6,910 -0.00(-0.04%)
Oct 25, 2006 6.812 7.080 6.520 6.812 15,040 +0.27(+4.17%)
Oct 24, 2006 6.540 6.580 6.304 6.540 8,476 +0.44(+7.21%)
Oct 23, 2006 5.747 6.135 5.750 6.100 5,400 +0.35(+6.15%)
Oct 20, 2006 5.747 5.830 5.747 5.747 6,000 -0.04(-0.64%)
Oct 19, 2006 5.784 5.862 5.784 5.784 15,755 +0.03(+0.51%)
Oct 18, 2006 5.755 5.773 5.741 5.755 4,100 +0.02(+0.40%)
Oct 17, 2006 5.732 5.809 5.728 5.732 5,950 -0.01(-0.17%)
Oct 16, 2006 5.742 5.860 5.742 5.742 5,570 -0.04(-0.71%)
Oct 13, 2006 5.782 5.980 5.745 5.782 2,900 -0.06(-0.98%)
Oct 12, 2006 5.840 5.863 5.820 5.840 13,300 +0.02(+0.37%)
Oct 11, 2006 5.818 5.825 5.786 5.818 1,500 -0.16(-2.72%)
Oct 10, 2006 5.981 6.025 5.900 5.981 3,527 -0.04(-0.65%)
Oct 09, 2006 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Oct 06, 2006 6.020 6.140 6.020 6.020 2,165 -0.13(-2.11%)
Oct 05, 2006 6.150 6.150 5.932 6.150 8,000 +0.22(+3.67%)
Oct 04, 2006 5.932 6.081 5.890 5.932 22,000 -0.18(-2.98%)
Oct 03, 2006 6.114 6.201 6.112 6.114 8,000 -0.04(-0.58%)
Oct 02, 2006 6.150 6.150 6.140 6.150 1,200 +0.04(+0.70%)
Sep 29, 2006 6.107 6.107 6.107 6.107 1,000 -0.21(-3.37%)
Sep 28, 2006 6.320 6.320 6.220 6.320 7,600 +0.31(+5.16%)
Sep 27, 2006 6.010 6.010 5.952 6.010 1,400 -0.01(-0.12%)
Sep 26, 2006 5.720 6.017 5.770 6.017 2,400 +0.30(+5.20%)
Sep 25, 2006 5.720 6.000 5.720 5.720 11,400 -0.23(-3.87%)
Sep 22, 2006 5.950 5.960 5.950 5.950 2,600 +0.05(+0.85%)
Sep 21, 2006 5.900 5.900 5.824 5.900 1,100 +0.20(+3.51%)
Sep 20, 2006 5.700 5.851 5.700 5.700 5,250 -0.14(-2.40%)
Sep 19, 2006 5.840 6.023 5.840 5.840 1,900 -0.43(-6.88%)
Sep 18, 2006 6.271 6.315 6.165 6.271 2,315 -0.01(-0.14%)
Sep 15, 2006 6.280 6.280 6.090 6.280 5,400 +0.09(+1.49%)
Sep 14, 2006 6.188 6.238 6.185 6.188 8,300 -0.05(-0.84%)
Sep 13, 2006 6.240 6.270 6.181 6.240 8,300 +0.07(+1.20%)
Sep 12, 2006 6.166 6.387 6.166 6.166 19,300 -0.18(-2.90%)
Sep 11, 2006 6.350 6.800 6.350 6.350 20,450 -0.36(-5.37%)
Sep 08, 2006 6.710 6.870 6.710 6.710 7,300 -0.24(-3.39%)
Sep 07, 2006 6.946 7.244 6.946 6.946 1,700 -0.31(-4.33%)
Sep 06, 2006 7.260 7.260 7.085 7.260 4,300 +0.18(+2.57%)
Sep 05, 2006 7.078 7.078 6.845 7.078 3,810 +0.19(+2.73%)
Sep 01, 2006 6.890 6.890 6.795 6.890 8,730 -0.11(-1.57%)
Aug 31, 2006 7.000 7.100 6.950 7.000 15,230 +0.02(+0.34%)
Aug 30, 2006 6.977 7.190 6.970 6.977 3,196 -0.09(-1.21%)
Aug 29, 2006 7.062 7.210 7.062 7.062 5,400 -0.26(-3.59%)
Aug 28, 2006 7.325 7.367 7.230 7.325 4,533 -0.03(-0.42%)
Aug 25, 2006 7.356 7.356 7.295 7.356 13,850 +0.18(+2.52%)
Aug 24, 2006 7.175 7.308 7.075 7.175 7,940 -0.13(-1.85%)
Aug 23, 2006 7.310 7.310 7.218 7.310 14,100 +0.21(+2.96%)
Aug 22, 2006 7.100 7.180 7.100 7.100 1,150 -0.07(-0.98%)
Aug 21, 2006 7.170 7.170 7.000 7.170 5,100 +0.17(+2.43%)
Aug 18, 2006 7.000 7.000 6.950 7.000 11,100 +0.00(+0.01%)
Aug 17, 2006 6.999 7.020 6.999 6.999 300 -0.13(-1.83%)
Aug 16, 2006 7.130 7.360 7.130 7.130 4,400 -0.05(-0.70%)
Aug 15, 2006 7.180 7.180 7.172 7.180 335 +0.29(+4.21%)
Aug 14, 2006 6.890 6.890 6.580 6.890 2,140 +0.20(+2.93%)
Aug 11, 2006 6.694 6.757 6.666 6.694 600 +0.03(+0.44%)
Aug 10, 2006 6.665 6.766 6.600 6.665 3,150 -0.06(-0.94%)
Aug 09, 2006 6.728 6.941 6.728 6.728 6,653 -0.05(-0.80%)
Aug 08, 2006 6.782 7.004 6.782 6.782 3,500 -0.19(-2.70%)
Aug 07, 2006 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Aug 04, 2006 6.970 6.970 6.790 6.970 3,500 -0.25(-3.40%)
Aug 03, 2006 7.215 7.220 6.900 7.215 25,900 +0.04(+0.49%)
Aug 02, 2006 7.180 7.240 7.100 7.180 25,700 -0.00(-0.03%)
Aug 01, 2006 7.182 7.235 7.000 7.182 7,800 -0.09(-1.21%)
Jul 31, 2006 7.270 7.283 7.270 7.270 1,400 +0.22(+3.12%)
Jul 28, 2006 7.050 7.206 6.940 7.050 20,816 +0.00(+0.00%)
Jul 27, 2006 7.050 7.110 7.040 7.050 6,792 -0.01(-0.14%)
Jul 26, 2006 7.060 7.060 6.830 7.060 6,100 +0.12(+1.73%)
Jul 25, 2006 6.940 7.030 6.700 6.940 5,900 -0.06(-0.86%)
Jul 24, 2006 7.000 7.008 6.930 7.000 4,500 +0.00(+0.00%)
Jul 21, 2006 7.000 7.000 6.760 7.000 6,100 +0.34(+5.09%)
Jul 20, 2006 6.661 6.661 6.423 6.661 1,450 +0.45(+7.25%)
Jul 19, 2006 6.211 6.330 5.995 6.211 9,830 +0.13(+2.07%)
Jul 18, 2006 6.085 6.161 6.055 6.085 2,700 -0.11(-1.70%)
Jul 17, 2006 6.190 6.471 6.190 6.190 1,700 -0.23(-3.61%)
Jul 14, 2006 6.422 6.564 6.422 6.422 11,950 -0.19(-2.85%)
Jul 13, 2006 6.610 6.610 6.276 6.610 14,000 +0.37(+5.93%)
Jul 12, 2006 6.240 6.264 5.748 6.240 4,350 +0.44(+7.59%)
Jul 11, 2006 5.900 5.850 5.800 5.800 2,575 -0.10(-1.69%)
Jul 10, 2006 5.900 5.950 5.900 5.900 600 -0.10(-1.75%)
Jul 07, 2006 6.005 6.005 5.746 6.005 5,800 +0.25(+4.25%)
Jul 06, 2006 5.760 6.060 5.740 5.760 6,300 -0.10(-1.78%)
Jul 05, 2006 5.865 5.880 5.850 5.865 10,551 +0.15(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.