Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.05 -0.20 (-1.23%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.540 9.620 9.520 9.550 19,100 +0.03(+0.26%)
Mar 28, 2019 9.702 9.702 9.520 9.525 7,824 -0.21(-2.11%)
Mar 27, 2019 9.380 9.760 9.380 9.730 19,297 +0.19(+1.99%)
Mar 26, 2019 9.400 9.630 9.400 9.540 11,863 -0.01(-0.14%)
Mar 25, 2019 9.420 9.590 9.420 9.553 23,133 +0.01(+0.10%)
Mar 22, 2019 9.860 9.860 9.350 9.544 44,700 -0.32(-3.24%)
Mar 21, 2019 9.870 9.900 9.800 9.864 9,294 -0.08(-0.77%)
Mar 20, 2019 9.900 9.990 9.843 9.940 11,000 +0.05(+0.51%)
Mar 19, 2019 9.900 10.06 9.836 9.890 33,531 -0.04(-0.40%)
Mar 18, 2019 10.11 10.11 9.880 9.930 29,787 -0.11(-1.10%)
Mar 15, 2019 10.01 10.13 9.950 10.04 19,800 +0.04(+0.40%)
Mar 14, 2019 9.877 10.00 9.810 10.00 22,052 +0.15(+1.52%)
Mar 13, 2019 9.770 9.900 9.550 9.850 13,952 +0.23(+2.39%)
Mar 12, 2019 9.500 9.670 9.470 9.620 11,291 +0.10(+1.05%)
Mar 11, 2019 9.350 9.530 9.350 9.520 46,103 +0.20(+2.15%)
Mar 08, 2019 9.500 9.600 9.293 9.320 26,600 -0.23(-2.41%)
Mar 07, 2019 9.544 9.639 9.420 9.550 23,766 -0.03(-0.31%)
Mar 06, 2019 9.750 9.750 9.400 9.580 10,363 -0.05(-0.52%)
Mar 05, 2019 9.600 9.690 9.560 9.630 18,845 -0.02(-0.21%)
Mar 04, 2019 9.500 9.668 9.471 9.650 29,343 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.