Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.44 +0.69 (+4.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.10 13.13 12.88 13.04 0 +0.18(+1.40%)
Feb 27, 2014 12.99 13.00 12.68 12.86 37,845 -0.14(-1.09%)
Feb 26, 2014 13.06 13.11 12.99 13.00 42,319 -0.10(-0.75%)
Feb 25, 2014 13.12 13.23 13.03 13.10 12,089 -0.03(-0.25%)
Feb 24, 2014 13.48 13.48 13.05 13.13 30,200 -0.29(-2.14%)
Feb 21, 2014 13.66 13.67 13.42 13.42 0 -0.33(-2.40%)
Feb 20, 2014 13.75 13.77 13.56 13.75 22,311 -0.05(-0.36%)
Feb 19, 2014 13.97 14.00 13.80 13.80 22,226 -0.20(-1.43%)
Feb 18, 2014 14.08 14.15 13.97 14.00 29,138 -0.05(-0.36%)
Feb 14, 2014 14.05 14.05 14.05 0 -0.33(-2.29%)
Feb 13, 2014 13.88 14.40 13.88 14.38 20,901 +0.32(+2.28%)
Feb 12, 2014 14.12 14.12 13.92 14.06 20,321 -0.07(-0.48%)
Feb 11, 2014 14.30 14.32 14.06 14.13 25,677 -0.12(-0.81%)
Feb 10, 2014 14.20 14.34 14.19 14.24 25,402 -0.01(-0.04%)
Feb 07, 2014 14.07 14.30 14.00 14.25 0 +0.28(+1.99%)
Feb 06, 2014 13.75 13.97 13.73 13.97 13,732 +0.21(+1.56%)
Feb 05, 2014 13.98 14.08 13.69 13.76 12,482 -0.31(-2.19%)
Feb 04, 2014 13.86 14.08 13.79 14.07 9,786 +0.28(+2.00%)
Feb 03, 2014 13.78 14.01 13.65 13.79 14,454 +0.11(+0.77%)
Jan 31, 2014 13.52 13.68 13.49 13.68 0 +0.06(+0.46%)
Jan 30, 2014 13.79 13.79 13.55 13.62 11,425 -0.01(-0.10%)
Jan 29, 2014 13.77 13.78 13.60 13.63 11,561 -0.17(-1.20%)
Jan 28, 2014 13.53 13.80 13.53 13.80 10,955 +0.21(+1.55%)
Jan 27, 2014 13.84 13.85 13.53 13.59 22,354 -0.09(-0.63%)
Jan 24, 2014 13.76 13.82 13.66 13.68 0 -0.11(-0.83%)
Jan 23, 2014 14.05 14.10 13.75 13.79 32,126 -0.26(-1.85%)
Jan 22, 2014 14.13 14.29 13.99 14.05 18,580 -0.01(-0.07%)
Jan 21, 2014 14.48 14.54 14.02 14.06 58,375 -0.39(-2.72%)
Jan 17, 2014 14.45 14.45 14.45 0 +0.45(+3.23%)
Jan 16, 2014 13.74 14.00 13.60 14.00 40,103 +0.30(+2.19%)
Jan 15, 2014 13.61 14.01 13.21 13.70 46,935 +0.09(+0.66%)
Jan 14, 2014 12.70 13.62 12.69 13.61 61,634 +0.98(+7.79%)
Jan 13, 2014 12.32 12.63 12.30 12.63 84,641 +0.34(+2.79%)
Jan 10, 2014 12.30 12.33 12.23 12.28 94,261 -0.04(-0.34%)
Jan 09, 2014 12.44 12.46 12.25 12.33 54,205 -0.09(-0.76%)
Jan 08, 2014 12.51 12.52 12.38 12.42 172,554 -0.11(-0.88%)
Jan 07, 2014 12.74 12.90 12.45 12.53 238,843 -0.24(-1.88%)
Jan 06, 2014 13.20 13.53 12.75 12.77 341,306 +0.78(+6.51%)
Jan 03, 2014 11.86 12.00 11.85 11.99 11,535 +0.20(+1.70%)
Jan 02, 2014 11.55 12.14 11.55 11.79 42,545 +0.24(+2.08%)
Dec 31, 2013 11.55 11.55 11.55 0 +0.08(+0.70%)
Dec 30, 2013 11.21 11.48 11.21 11.47 36,806 +0.21(+1.87%)
Dec 27, 2013 11.49 11.74 11.22 11.26 0 -0.22(-1.92%)
Dec 26, 2013 11.25 11.52 11.25 11.48 23,706 +0.30(+2.68%)
Dec 24, 2013 10.06 11.25 10.06 11.18 42,085 +1.18(+11.80%)
Dec 23, 2013 9.976 10.05 9.963 10.00 12,559 +0.02(+0.21%)
Dec 20, 2013 9.872 10.00 9.872 9.979 0 +0.18(+1.83%)
Dec 19, 2013 9.790 9.884 9.721 9.800 16,910 -0.03(-0.31%)
Dec 18, 2013 9.814 9.960 9.810 9.830 24,558 -0.05(-0.53%)
Dec 17, 2013 9.905 10.02 9.870 9.883 19,061 -0.24(-2.39%)
Dec 16, 2013 9.990 10.12 9.990 10.12 27,089 +0.02(+0.24%)
Dec 13, 2013 9.830 10.10 9.770 10.10 0 +0.34(+3.48%)
Dec 12, 2013 9.820 9.900 9.750 9.760 11,561 -0.06(-0.66%)
Dec 11, 2013 9.814 9.900 9.814 9.824 6,081 -0.08(-0.77%)
Dec 10, 2013 9.860 9.928 9.810 9.901 11,745 +0.10(+1.03%)
Dec 09, 2013 10.05 10.05 9.750 9.800 22,743 -0.30(-2.97%)
Dec 06, 2013 9.910 10.10 9.910 10.10 5,405 +0.20(+2.03%)
Dec 05, 2013 9.950 9.955 9.885 9.899 3,780 -0.10(-1.01%)
Dec 04, 2013 9.890 10.00 9.863 10.00 1,600 +0.08(+0.81%)
Dec 03, 2013 9.908 9.950 9.880 9.920 4,600 +0.01(+0.10%)
Dec 02, 2013 9.881 9.935 9.881 9.910 4,350 -0.02(-0.22%)
Nov 29, 2013 9.910 10.00 9.910 9.932 2,920 +0.03(+0.32%)
Nov 27, 2013 9.980 9.980 9.900 9.900 6,625 -0.13(-1.30%)
Nov 26, 2013 9.970 10.07 9.900 10.03 12,125 +0.09(+0.92%)
Nov 25, 2013 9.937 9.993 9.910 9.939 11,780 -0.11(-1.07%)
Nov 22, 2013 10.00 10.11 9.996 10.05 14,874 -0.03(-0.34%)
Nov 21, 2013 10.21 10.21 10.08 10.08 15,359 -0.16(-1.56%)
Nov 20, 2013 10.24 10.27 10.23 10.24 4,897 -0.06(-0.58%)
Nov 19, 2013 10.35 10.35 10.25 10.30 2,650 -0.10(-0.97%)
Nov 18, 2013 10.42 10.45 10.40 10.40 3,230 -0.02(-0.18%)
Nov 15, 2013 10.24 10.44 10.24 10.42 6,800 +0.19(+1.86%)
Nov 14, 2013 10.41 10.45 10.22 10.23 18,363 -0.18(-1.73%)
Nov 13, 2013 10.37 10.51 10.37 10.41 2,800 +0.02(+0.19%)
Nov 12, 2013 10.46 10.48 10.37 10.39 3,760 -0.13(-1.28%)
Nov 11, 2013 10.50 10.53 10.39 10.52 6,190 +0.02(+0.24%)
Nov 08, 2013 10.23 10.54 10.23 10.50 5,530 +0.25(+2.44%)
Nov 07, 2013 10.43 10.46 10.25 10.25 3,984 -0.22(-2.08%)
Nov 06, 2013 10.40 10.47 10.40 10.47 1,900 +0.11(+1.02%)
Nov 05, 2013 10.34 10.40 10.32 10.36 7,759 -0.02(-0.17%)
Nov 04, 2013 10.43 10.46 10.34 10.38 11,695 -0.02(-0.19%)
Nov 01, 2013 10.40 10.40 10.40 10.40 1,688 +0.01(+0.12%)
Oct 31, 2013 10.68 10.70 10.39 10.39 15,700 -0.33(-3.06%)
Oct 30, 2013 10.45 10.72 10.45 10.72 4,400 +0.25(+2.41%)
Oct 29, 2013 10.38 10.51 10.38 10.46 9,085 +0.00(+0.05%)
Oct 28, 2013 10.39 10.46 10.37 10.46 15,800 +0.03(+0.27%)
Oct 25, 2013 10.47 10.49 10.38 10.43 2,760 -0.07(-0.68%)
Oct 24, 2013 10.54 10.54 10.41 10.50 4,024 +0.07(+0.67%)
Oct 23, 2013 10.49 10.49 10.43 10.43 12,808 -0.11(-1.05%)
Oct 22, 2013 10.61 10.79 10.54 10.54 15,060 -0.01(-0.07%)
Oct 21, 2013 10.33 10.55 10.32 10.55 18,873 +0.15(+1.44%)
Oct 18, 2013 10.35 10.47 10.25 10.40 7,500 -0.02(-0.23%)
Oct 17, 2013 10.23 10.42 10.22 10.42 4,590 +0.27(+2.70%)
Oct 16, 2013 10.15 10.20 10.13 10.15 15,345 -0.08(-0.78%)
Oct 15, 2013 10.22 10.25 10.22 10.23 5,200 -0.04(-0.39%)
Oct 14, 2013 10.27 10.27 10.27 10.27 7,500 +0.00(+0.00%)
Oct 11, 2013 10.26 10.32 10.24 10.27 7,475 -0.05(-0.48%)
Oct 10, 2013 10.35 10.40 10.32 10.32 4,797 -0.13(-1.24%)
Oct 09, 2013 10.44 10.47 10.40 10.45 6,657 +0.01(+0.10%)
Oct 08, 2013 10.49 10.49 10.43 10.44 3,400 -0.11(-1.04%)
Oct 07, 2013 10.77 10.77 10.47 10.55 3,930 -0.09(-0.86%)
Oct 04, 2013 10.61 10.65 10.61 10.64 4,230 +0.03(+0.29%)
Oct 03, 2013 10.61 10.65 10.61 10.61 2,050 -0.05(-0.47%)
Oct 02, 2013 10.64 10.84 10.64 10.66 7,266 +0.06(+0.57%)
Oct 01, 2013 10.68 10.68 10.50 10.60 7,553 -0.23(-2.12%)
Sep 30, 2013 10.48 10.83 10.48 10.83 5,462 +0.33(+3.15%)
Sep 27, 2013 10.53 10.66 10.50 10.50 4,650 -0.01(-0.06%)
Sep 26, 2013 10.51 10.51 10.51 10.51 100 -0.12(-1.17%)
Sep 25, 2013 10.64 10.78 10.52 10.63 1,850 -0.04(-0.36%)
Sep 24, 2013 10.82 10.82 10.67 10.67 1,800 -0.16(-1.49%)
Sep 23, 2013 10.86 10.96 10.80 10.83 5,329 -0.27(-2.43%)
Sep 20, 2013 11.06 11.11 11.06 11.10 5,311 -0.02(-0.18%)
Sep 19, 2013 10.99 11.12 10.93 11.12 11,100 +0.16(+1.42%)
Sep 18, 2013 11.00 11.00 10.84 10.96 2,800 -0.11(-0.96%)
Sep 17, 2013 10.76 11.07 10.76 11.07 9,600 +0.28(+2.59%)
Sep 16, 2013 10.50 10.79 10.51 10.79 12,300 +0.29(+2.76%)
Sep 13, 2013 10.29 10.50 10.28 10.50 8,010 +0.12(+1.16%)
Sep 12, 2013 10.37 10.50 10.36 10.38 5,700 -0.04(-0.38%)
Sep 11, 2013 10.41 10.55 10.37 10.42 7,791 +0.04(+0.39%)
Sep 10, 2013 10.54 10.54 10.27 10.38 14,785 +0.03(+0.26%)
Sep 09, 2013 10.72 10.73 10.35 10.35 13,667 -0.34(-3.15%)
Sep 06, 2013 10.56 10.69 10.56 10.69 4,300 +0.19(+1.81%)
Sep 05, 2013 10.50 11.02 10.48 10.50 6,200 -0.01(-0.10%)
Sep 04, 2013 10.51 10.62 10.50 10.51 4,697 -0.05(-0.46%)
Sep 03, 2013 10.62 10.67 10.55 10.56 2,518 -0.13(-1.23%)
Aug 30, 2013 10.50 10.69 10.50 10.69 2,150 +0.05(+0.48%)
Aug 29, 2013 10.77 10.82 10.51 10.64 18,536 -0.21(-1.94%)
Aug 28, 2013 10.89 10.90 10.77 10.85 4,680 -0.12(-1.09%)
Aug 27, 2013 10.93 10.97 10.85 10.97 9,960 +0.12(+1.12%)
Aug 26, 2013 10.86 10.90 10.82 10.85 9,689 +0.07(+0.63%)
Aug 23, 2013 10.86 10.90 10.78 10.78 11,845 -0.06(-0.55%)
Aug 22, 2013 10.81 10.92 10.81 10.84 4,389 +0.01(+0.09%)
Aug 21, 2013 11.02 11.07 10.82 10.83 6,859 -0.22(-1.98%)
Aug 20, 2013 10.85 11.10 10.85 11.05 7,468 +0.03(+0.26%)
Aug 19, 2013 11.20 11.22 10.99 11.02 15,493 -0.02(-0.16%)
Aug 16, 2013 11.06 11.06 11.00 11.04 9,952 +0.03(+0.30%)
Aug 15, 2013 10.99 11.00 10.90 11.00 5,965 +0.10(+0.96%)
Aug 14, 2013 10.90 10.95 10.87 10.90 7,091 +0.05(+0.46%)
Aug 13, 2013 10.72 10.98 10.70 10.85 7,635 +0.19(+1.78%)
Aug 12, 2013 10.50 10.87 10.50 10.66 12,684 +0.16(+1.52%)
Aug 09, 2013 10.42 10.50 10.09 10.50 4,300 +0.39(+3.86%)
Aug 08, 2013 10.07 10.13 10.00 10.11 8,380 +0.14(+1.40%)
Aug 07, 2013 10.00 10.00 9.970 9.970 7,600 -0.06(-0.60%)
Aug 06, 2013 10.19 10.20 10.03 10.03 2,848 -0.16(-1.54%)
Aug 05, 2013 10.20 10.25 10.18 10.19 2,200 -0.09(-0.90%)
Aug 02, 2013 10.28 10.31 10.28 10.28 4,250 -0.01(-0.10%)
Aug 01, 2013 10.35 10.40 10.28 10.29 15,950 -0.12(-1.12%)
Jul 31, 2013 10.13 10.41 10.13 10.41 6,789 +0.23(+2.28%)
Jul 30, 2013 10.00 10.20 10.00 10.17 8,866 +0.03(+0.34%)
Jul 29, 2013 10.30 10.30 10.07 10.14 14,240 -0.01(-0.10%)
Jul 26, 2013 10.05 10.15 10.02 10.15 7,700 +0.05(+0.51%)
Jul 25, 2013 10.01 10.10 10.01 10.10 1,883 -0.05(-0.51%)
Jul 24, 2013 10.16 10.16 10.02 10.15 3,879 +0.16(+1.58%)
Jul 23, 2013 10.07 10.14 9.992 9.992 10,232 -0.01(-0.08%)
Jul 22, 2013 10.00 10.06 9.852 10.000 7,800 +0.15(+1.50%)
Jul 19, 2013 9.792 9.920 9.787 9.852 9,000 +0.10(+1.03%)
Jul 18, 2013 9.718 9.751 9.636 9.751 12,350 +0.04(+0.36%)
Jul 17, 2013 9.643 9.790 9.643 9.716 9,650 +0.01(+0.14%)
Jul 16, 2013 9.762 9.768 9.630 9.703 7,780 +0.00(+0.03%)
Jul 15, 2013 9.640 9.770 9.625 9.700 5,750 +0.13(+1.36%)
Jul 12, 2013 9.450 9.612 9.450 9.570 13,550 +0.09(+0.90%)
Jul 11, 2013 9.467 9.546 9.400 9.485 8,400 +0.26(+2.78%)
Jul 10, 2013 9.450 9.477 9.229 9.229 3,060 -0.17(-1.82%)
Jul 09, 2013 9.530 9.580 9.400 9.400 8,200 +0.00(+0.04%)
Jul 08, 2013 9.142 9.490 9.095 9.396 13,795 +0.23(+2.46%)
Jul 05, 2013 8.990 9.170 8.990 9.170 4,570 +0.04(+0.44%)
Jul 03, 2013 9.133 9.180 9.084 9.130 3,700 +0.02(+0.22%)
Jul 02, 2013 9.070 9.384 9.070 9.110 22,900 +0.04(+0.44%)
Jul 01, 2013 9.185 9.185 9.060 9.070 8,990 -0.06(-0.68%)
Jun 28, 2013 8.910 9.277 8.840 9.132 14,605 +0.15(+1.67%)
Jun 27, 2013 8.750 8.982 8.700 8.982 14,725 +0.25(+2.81%)
Jun 26, 2013 8.830 8.880 8.736 8.736 33,625 -0.03(-0.38%)
Jun 25, 2013 8.730 8.920 8.710 8.770 38,066 +0.02(+0.20%)
Jun 24, 2013 9.040 9.050 8.681 8.752 53,319 -0.51(-5.48%)
Jun 21, 2013 9.200 9.547 9.180 9.260 16,450 -0.02(-0.22%)
Jun 20, 2013 9.500 9.546 9.250 9.280 32,259 -0.27(-2.83%)
Jun 19, 2013 9.720 9.739 9.550 9.550 36,350 -0.19(-1.95%)
Jun 18, 2013 9.767 9.840 9.700 9.740 20,850 -0.06(-0.61%)
Jun 17, 2013 10.13 10.20 9.800 9.800 15,550 -0.34(-3.35%)
Jun 14, 2013 10.33 10.37 10.14 10.14 24,904 +0.22(+2.26%)
Jun 13, 2013 9.992 10.10 9.916 9.916 18,959 -0.07(-0.73%)
Jun 12, 2013 10.05 10.10 9.989 9.989 8,200 -0.01(-0.11%)
Jun 11, 2013 10.22 10.23 9.998 9.999 10,540 -0.40(-3.81%)
Jun 10, 2013 10.30 10.58 10.24 10.39 10,925 -0.07(-0.62%)
Jun 07, 2013 10.54 10.63 10.39 10.46 28,015 -0.15(-1.41%)
Jun 06, 2013 10.20 10.61 10.10 10.61 52,162 +0.69(+7.00%)
Jun 05, 2013 9.583 9.923 9.550 9.916 16,878 +0.38(+3.94%)
Jun 04, 2013 9.717 9.717 9.540 9.540 10,462 -0.25(-2.60%)
Jun 03, 2013 9.660 9.795 9.647 9.795 2,750 +0.24(+2.48%)
May 31, 2013 9.742 9.750 9.558 9.558 5,870 -0.14(-1.47%)
May 30, 2013 9.590 9.795 9.570 9.700 7,180 +0.08(+0.83%)
May 29, 2013 9.700 9.700 9.590 9.620 8,525 -0.05(-0.53%)
May 28, 2013 9.732 9.780 9.671 9.671 8,674 +0.04(+0.43%)
May 24, 2013 9.600 9.680 9.600 9.630 3,755 -0.18(-1.83%)
May 23, 2013 9.600 9.810 9.600 9.810 4,250 +0.20(+2.08%)
May 22, 2013 9.630 9.890 9.610 9.610 9,100 -0.02(-0.23%)
May 21, 2013 9.683 9.683 9.580 9.632 13,035 +0.00(+0.02%)
May 20, 2013 9.650 9.660 9.560 9.630 28,625 -0.06(-0.57%)
May 17, 2013 9.798 9.820 9.650 9.685 24,050 -0.16(-1.64%)
May 16, 2013 9.870 9.946 9.793 9.847 9,487 -0.11(-1.10%)
May 15, 2013 10.00 10.12 9.957 9.957 39,530 -0.28(-2.74%)
May 13, 2013 10.14 10.33 10.14 10.24 16,321 +0.11(+1.07%)
May 10, 2013 10.00 10.13 10.00 10.13 12,787 +0.06(+0.62%)
May 09, 2013 10.00 10.28 10.00 10.07 15,700 -0.00(-0.02%)
May 08, 2013 10.24 10.28 10.07 10.07 7,500 -0.24(-2.33%)
May 07, 2013 10.32 10.39 10.25 10.31 7,573 -0.19(-1.80%)
May 06, 2013 10.65 10.65 10.40 10.50 6,700 -0.09(-0.88%)
May 03, 2013 10.55 10.65 10.52 10.59 16,050 +0.07(+0.68%)
May 02, 2013 10.19 11.36 10.19 10.52 10,029 +0.27(+2.63%)
May 01, 2013 10.68 10.68 10.25 10.25 10,255 -0.28(-2.63%)
Apr 30, 2013 10.70 10.70 10.42 10.53 16,717 -0.07(-0.69%)
Apr 29, 2013 10.16 10.70 10.13 10.60 16,662 +0.57(+5.71%)
Apr 26, 2013 9.790 10.27 9.680 10.03 64,150 +0.35(+3.58%)
Apr 25, 2013 9.580 9.790 9.500 9.680 12,910 +0.28(+2.98%)
Apr 24, 2013 9.369 9.500 9.300 9.400 17,150 -0.05(-0.53%)
Apr 23, 2013 9.595 9.630 9.450 9.450 21,550 -0.20(-2.07%)
Apr 22, 2013 9.710 9.750 9.580 9.650 28,436 -0.01(-0.08%)
Apr 19, 2013 9.490 9.670 9.445 9.658 15,788 +0.27(+2.87%)
Apr 18, 2013 9.303 9.502 8.920 9.389 54,921 +0.08(+0.91%)
Apr 17, 2013 10.13 10.13 9.070 9.304 100,952 -0.62(-6.28%)
Apr 16, 2013 9.931 10.35 9.890 9.928 26,276 +0.03(+0.28%)
Apr 15, 2013 10.91 10.92 9.612 9.900 117,149 -1.11(-10.08%)
Apr 12, 2013 11.35 11.35 11.00 11.01 16,896 -0.36(-3.12%)
Apr 11, 2013 11.29 11.41 11.27 11.37 18,702 +0.10(+0.84%)
Apr 10, 2013 11.59 11.59 11.26 11.27 7,300 -0.31(-2.69%)
Apr 09, 2013 11.72 11.72 11.52 11.58 23,141 +0.08(+0.71%)
Apr 08, 2013 11.70 11.70 11.30 11.50 21,025 +0.17(+1.52%)
Apr 05, 2013 11.47 11.50 11.30 11.33 16,225 -0.08(-0.69%)
Apr 04, 2013 11.42 11.71 11.40 11.41 25,856 +0.16(+1.39%)
Apr 03, 2013 11.55 11.62 11.25 11.25 16,350 -0.21(-1.83%)
Apr 02, 2013 11.74 11.74 11.46 11.46 5,571 -0.29(-2.47%)
Apr 01, 2013 11.80 12.05 11.52 11.75 10,550 -0.04(-0.37%)
Mar 28, 2013 11.32 11.79 11.32 11.79 11,906 +0.45(+3.96%)
Mar 27, 2013 11.51 11.57 11.34 11.34 15,120 -0.15(-1.34%)
Mar 26, 2013 11.50 11.57 11.50 11.50 6,230 -0.00(-0.01%)
Mar 25, 2013 11.50 11.51 11.42 11.50 13,250 -0.00(-0.02%)
Mar 22, 2013 11.79 11.89 11.50 11.50 18,504 -0.33(-2.77%)
Mar 21, 2013 11.93 12.04 11.83 11.83 18,250 -0.07(-0.63%)
Mar 20, 2013 12.42 12.42 11.83 11.90 13,050 -0.67(-5.29%)
Mar 19, 2013 12.79 12.85 12.50 12.57 12,525 -0.36(-2.81%)
Mar 18, 2013 12.69 13.16 12.69 12.93 26,110 +0.10(+0.77%)
Mar 15, 2013 11.75 12.83 11.74 12.83 15,325 +1.00(+8.46%)
Mar 14, 2013 11.83 11.83 11.69 11.83 7,300 +0.11(+0.97%)
Mar 13, 2013 11.91 11.92 11.70 11.72 11,200 -0.19(-1.64%)
Mar 12, 2013 11.78 11.96 11.78 11.91 4,550 +0.19(+1.60%)
Mar 11, 2013 11.70 11.73 11.58 11.73 8,100 +0.04(+0.33%)
Mar 08, 2013 11.55 11.74 11.55 11.69 2,714 +0.09(+0.77%)
Mar 07, 2013 11.36 11.72 11.36 11.60 8,850 +0.33(+2.96%)
Mar 06, 2013 11.20 11.30 10.99 11.27 13,150 +0.17(+1.50%)
Mar 05, 2013 10.94 11.10 10.93 11.10 45,720 +0.26(+2.43%)
Mar 04, 2013 10.95 11.08 10.83 10.84 48,640 +0.14(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.