Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.100 1.100 1.100 1.100 500 -0.05(-4.35%)
Apr 27, 2012 1.090 1.150 1.090 1.150 7,245 +0.05(+4.36%)
Apr 26, 2012 1.102 1.102 1.102 1.102 200 +0.01(+1.10%)
Apr 24, 2012 1.090 1.090 1.090 0 -0.01(-0.91%)
Apr 10, 2012 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 28, 2012 1.150 1.150 1.150 0 -0.02(-1.71%)
Mar 26, 2012 1.170 1.170 1.170 0 +0.05(+4.46%)
Mar 19, 2012 1.120 1.120 1.120 0 -0.06(-5.08%)
Mar 09, 2012 1.180 1.180 1.180 0 -0.05(-4.07%)
Feb 29, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 28, 2012 1.230 1.230 1.230 1.230 250 -0.01(-0.81%)
Feb 22, 2012 1.240 1.240 1.240 0 -0.01(-0.80%)
Feb 21, 2012 1.250 1.250 1.250 1.250 400 +0.00(+0.00%)
Feb 14, 2012 1.250 1.250 1.250 0 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.