Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.920 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		38.72	38.72	38.72	0	+0.22(+0.57%)
Jul 20, 2011		38.50	38.50	38.50	0	-0.55(-1.41%)
Jul 13, 2011		39.05	39.05	39.05	1,000	+0.55(+1.43%)
Jun 30, 2011		38.50	38.50	38.50	0	+0.65(+1.72%)
Jun 24, 2011		37.85	37.85	37.85	0	-0.65(-1.69%)
Jun 23, 2011	38.50	38.50	38.50	38.50	200	+0.20(+0.52%)
Jun 22, 2011	38.30	38.30	38.30	38.30	500	+0.25(+0.66%)
Jun 20, 2011		38.05	38.05	38.05	0	+0.15(+0.40%)
Jun 17, 2011	37.90	37.90	37.90	37.90	300	-0.25(-0.66%)
Jun 16, 2011	38.15	38.15	38.15	38.15	200	-0.45(-1.17%)
Jun 03, 2011	38.60	38.60	38.60	38.60	0	+0.95(+2.52%)
May 24, 2011	37.65	37.65	37.65	37.65	3,000	+0.40(+1.07%)
May 23, 2011	37.25	37.25	37.25	37.25	1,000	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices