Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 23.63 23.63 23.63 0 -0.12(-0.51%)
Apr 24, 2012 23.75 23.75 23.75 23.75 100 +0.46(+1.98%)
Apr 19, 2012 23.29 23.29 23.29 0 +0.05(+0.22%)
Apr 16, 2012 23.24 23.24 23.24 0 -0.26(-1.11%)
Apr 12, 2012 23.50 23.50 23.50 0 +0.19(+0.82%)
Apr 10, 2012 23.31 23.31 23.31 0 -0.47(-1.98%)
Apr 05, 2012 23.78 23.78 23.78 0 -0.63(-2.58%)
Apr 02, 2012 24.41 24.41 24.41 0 +0.66(+2.78%)
Mar 30, 2012 23.75 23.75 23.75 23.75 150 -0.10(-0.42%)
Mar 29, 2012 23.85 23.85 23.85 23.85 200 +0.33(+1.40%)
Mar 06, 2012 23.52 23.52 23.52 0 -0.28(-1.18%)
Mar 01, 2012 23.80 23.80 23.80 0 -0.80(-3.25%)
Feb 27, 2012 24.60 24.60 24.60 0 +0.35(+1.44%)
Feb 24, 2012 24.25 24.25 24.25 24.25 700 +0.45(+1.89%)
Feb 21, 2012 23.80 23.80 23.80 0 +0.09(+0.38%)
Feb 15, 2012 23.71 23.71 23.71 0 +0.21(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.