Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2009 18.60 18.60 18.60 0 -0.12(-0.66%)
Apr 16, 2009 18.72 18.72 18.72 0 +1.02(+5.79%)
Apr 08, 2009 17.70 17.70 17.70 0 -1.00(-5.35%)
Apr 07, 2009 18.70 18.70 18.70 18.70 300 -0.10(-0.53%)
Apr 03, 2009 18.80 18.80 18.80 0 +1.80(+10.59%)
Apr 01, 2009 17.00 17.00 17.00 0 +0.80(+4.94%)
Mar 31, 2009 16.35 16.35 16.20 16.20 26,300 -1.20(-6.90%)
Mar 20, 2009 17.40 17.40 17.40 17.40 0 -0.70(-3.87%)
Mar 19, 2009 18.10 18.10 18.10 18.10 200 +1.15(+6.78%)
Mar 12, 2009 16.95 16.95 16.95 0 +0.00(+0.00%)
Mar 11, 2009 16.95 16.95 16.95 16.95 400 +1.60(+10.42%)
Mar 10, 2009 15.35 15.35 15.35 0 +0.00(+0.00%)
Mar 09, 2009 15.35 15.35 15.35 15.35 300 -0.15(-0.97%)
Mar 06, 2009 15.50 15.50 15.50 15.50 400 +0.10(+0.65%)
Mar 05, 2009 15.25 15.40 15.15 15.40 1,316 +0.05(+0.33%)
Mar 04, 2009 15.35 15.35 15.35 15.35 1,300 +0.40(+2.68%)
Mar 02, 2009 14.95 14.95 14.95 14.95 600 -0.75(-4.78%)
Feb 27, 2009 15.65 15.70 15.65 15.70 0 +0.00(+0.00%)
Feb 26, 2009 15.65 15.70 15.65 15.70 900 +0.45(+2.95%)
Feb 13, 2009 15.25 15.25 15.25 0 -0.15(-0.97%)
Feb 12, 2009 15.40 15.40 15.40 15.40 300 -0.60(-3.75%)
Feb 11, 2009 15.50 16.00 15.50 16.00 2,400 -0.10(-0.62%)
Feb 10, 2009 15.75 16.10 15.75 16.10 500 +0.10(+0.63%)
Feb 09, 2009 16.00 16.00 16.00 16.00 400 +0.55(+3.56%)
Feb 05, 2009 15.45 15.45 15.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.