Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.72 -0.36 (-2.98%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2010 20.50 20.50 20.50 20.50 0 -0.60(-2.84%)
Apr 16, 2010 21.10 21.10 21.10 21.10 0 -0.95(-4.31%)
Mar 24, 2010 22.05 22.05 22.05 22.05 0 -0.21(-0.94%)
Mar 18, 2010 22.26 22.26 22.26 22.26 0 -0.24(-1.07%)
Mar 16, 2010 22.50 22.50 22.50 22.50 0 +0.20(+0.90%)
Mar 11, 2010 22.30 22.30 22.30 22.30 0 -0.40(-1.76%)
Mar 08, 2010 22.70 22.70 22.70 22.70 300 +1.20(+5.58%)
Mar 05, 2010 21.50 21.50 21.50 21.50 100 -0.30(-1.38%)
Mar 02, 2010 21.80 21.80 21.80 0 +0.55(+2.59%)
Mar 01, 2010 21.25 21.25 21.25 21.25 200 -0.20(-0.93%)
Feb 26, 2010 21.45 21.45 21.45 21.45 100 +0.45(+2.14%)
Feb 24, 2010 21.00 21.00 21.00 0 -0.93(-4.26%)
Feb 17, 2010 21.93 21.93 21.93 0 -0.57(-2.52%)
Feb 08, 2010 22.50 22.50 22.50 0 -0.35(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.