Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.785 +0.102 (+2.76%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.785 3.785 3.660 3.785 9,000 +0.10(+2.76%)
Apr 30, 2024 3.683 50 +0.06(+1.75%)
Apr 26, 2024 3.620 80 +0.08(+2.12%)
Apr 25, 2024 3.545 3.550 3.500 3.545 710 -0.07(-1.94%)
Apr 24, 2024 3.615 3.640 3.615 3.615 224,411 +0.00(+0.00%)
Apr 23, 2024 3.615 3.615 3.615 3.615 59,300 +0.02(+0.42%)
Apr 22, 2024 3.600 3.680 3.600 3.600 1,600 -0.08(-2.17%)
Apr 17, 2024 3.680 19,623 -0.05(-1.34%)
Apr 15, 2024 3.730 0 -0.11(-2.86%)
Apr 10, 2024 3.840 545 -0.16(-4.00%)
Apr 09, 2024 4.000 4.000 4.000 4.000 100 +0.12(+2.96%)
Apr 08, 2024 3.900 3.900 3.885 3.885 2,015 +0.12(+3.13%)
Apr 05, 2024 3.825 3.825 3.767 3.767 1,399 -0.10(-2.54%)
Apr 04, 2024 3.900 3.900 3.865 3.865 1,400 -0.00(-0.13%)
Apr 02, 2024 3.870 0 +0.12(+3.20%)
Apr 01, 2024 3.750 3.750 3.750 3.750 1,027 -0.25(-6.25%)
Mar 27, 2024 4.000 15,900 -0.10(-2.44%)
Mar 26, 2024 4.100 4.100 4.100 4.100 2,086 +0.07(+1.74%)
Mar 25, 2024 4.160 4.160 4.030 4.030 1,084 -0.27(-6.28%)
Mar 22, 2024 4.250 4.300 4.250 4.300 5,850 +0.05(+1.18%)
Mar 21, 2024 4.125 4.250 4.125 4.250 5,500 +0.17(+4.17%)
Mar 20, 2024 4.040 4.120 4.040 4.080 1,711 +0.04(+0.99%)
Mar 19, 2024 3.990 4.040 3.990 4.040 5,392 +0.23(+6.04%)
Mar 15, 2024 3.810 15,655 +0.09(+2.42%)
Mar 14, 2024 3.820 3.840 3.720 3.720 2,305 -0.10(-2.62%)
Mar 13, 2024 3.740 3.820 3.740 3.820 2,010 +0.12(+3.24%)
Mar 12, 2024 3.700 3.700 3.700 3.700 5,601 +0.00(+0.00%)
Mar 11, 2024 3.600 3.700 3.600 3.700 9,302 -0.10(-2.63%)
Mar 07, 2024 3.800 0 -0.14(-3.55%)
Mar 04, 2024 3.940 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.