Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.785 +0.102 (+2.76%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 10.52 10.52 10.52 0 -0.03(-0.24%)
Apr 17, 2018 10.56 10.56 10.54 10.54 29,800 +0.01(+0.05%)
Apr 16, 2018 10.70 10.70 10.54 10.54 610 +0.19(+1.84%)
Apr 12, 2018 10.35 10.35 10.35 5 -0.05(-0.48%)
Apr 06, 2018 10.40 10.40 10.40 0 +0.08(+0.75%)
Apr 02, 2018 10.32 10.32 10.32 267 -0.06(-0.55%)
Mar 23, 2018 10.38 10.38 10.38 0 +0.06(+0.58%)
Mar 19, 2018 10.32 10.32 10.32 0 -0.38(-3.55%)
Mar 16, 2018 10.70 10.70 10.70 10.70 100 +0.01(+0.09%)
Mar 13, 2018 10.69 10.69 10.69 0 +0.18(+1.71%)
Mar 12, 2018 10.46 10.51 10.46 10.51 580 -0.05(-0.52%)
Mar 08, 2018 10.56 10.56 10.56 0 +0.06(+0.62%)
Mar 07, 2018 10.51 10.51 10.50 10.50 600 -0.05(-0.47%)
Feb 28, 2018 10.55 10.55 10.55 0 -0.06(-0.61%)
Feb 26, 2018 10.62 10.62 10.62 0 +0.42(+4.07%)
Feb 13, 2018 10.20 10.20 10.20 20 -0.19(-1.83%)
Feb 08, 2018 10.39 10.39 10.39 15 -0.07(-0.67%)
Feb 06, 2018 10.46 10.46 10.46 0 -0.19(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.