Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marubeni Corp (OP: MARUF )

19.88 +0.24 (+1.24%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.900 8.900 8.900 94 +0.41(+4.83%)
May 24, 2021 8.490 8.490 8.490 86 +0.18(+2.17%)
May 20, 2021 8.310 8.310 8.310 0 -0.19(-2.24%)
May 19, 2021 8.500 8.500 8.500 8.500 180 +0.00(+0.00%)
May 17, 2021 8.500 8.500 8.500 0 +0.07(+0.83%)
May 13, 2021 8.430 8.430 8.430 0 +0.00(+0.00%)
May 12, 2021 8.430 8.430 8.430 8.430 1,805 -0.47(-5.28%)
May 07, 2021 8.900 8.900 8.900 79 +0.60(+7.23%)
May 03, 2021 8.300 8.300 8.300 25 -0.04(-0.48%)
Apr 30, 2021 8.380 8.380 8.340 8.340 700 +0.19(+2.27%)
Apr 29, 2021 8.350 8.350 8.155 8.155 1,000 -0.07(-0.85%)
Apr 28, 2021 8.225 8.225 8.225 8.225 1,000 -0.02(-0.24%)
Apr 23, 2021 8.245 8.245 8.245 0 +0.00(+0.00%)
Apr 22, 2021 8.245 8.245 8.245 8.245 100 +0.05(+0.67%)
Apr 21, 2021 8.235 8.235 8.040 8.190 2,206 -0.07(-0.85%)
Apr 20, 2021 8.260 8.260 8.260 8.260 390 -0.21(-2.48%)
Apr 15, 2021 8.470 8.470 8.470 0 +0.27(+3.29%)
Apr 12, 2021 8.200 8.200 8.200 0 +0.00(+0.00%)
Apr 09, 2021 8.240 8.240 8.200 8.200 2,300 -0.03(-0.36%)
Apr 08, 2021 8.230 8.230 8.230 8.230 100 -0.14(-1.73%)
Apr 07, 2021 8.345 8.500 8.345 8.375 1,112 -0.15(-1.82%)
Apr 05, 2021 8.530 8.530 8.530 0 +0.22(+2.68%)
Apr 01, 2021 8.240 8.307 8.160 8.307 13,100 +0.14(+1.77%)
Mar 31, 2021 8.163 8.163 8.163 8.163 507 -0.28(-3.34%)
Mar 30, 2021 8.445 8.445 8.445 8.445 447 -0.17(-1.97%)
Mar 29, 2021 8.615 8.615 8.330 8.615 201 +0.02(+0.17%)
Mar 26, 2021 8.610 8.610 8.600 8.600 400 +0.22(+2.63%)
Mar 25, 2021 8.380 8.380 8.380 86 +0.00(+0.00%)
Mar 24, 2021 8.380 8.380 8.380 8.380 115 -0.24(-2.78%)
Mar 23, 2021 8.350 8.810 8.350 8.620 700 -0.23(-2.60%)
Mar 22, 2021 8.750 8.850 8.700 8.850 1,000 +0.45(+5.36%)
Mar 19, 2021 8.400 8.400 8.400 8.400 100 +0.07(+0.84%)
Mar 18, 2021 8.330 8.330 8.330 8.330 101 +0.00(+0.00%)
Mar 17, 2021 8.490 8.560 8.330 8.330 1,253 -0.23(-2.74%)
Mar 16, 2021 8.350 8.630 8.350 8.565 1,018 +0.28(+3.38%)
Mar 15, 2021 8.130 8.350 8.130 8.285 6,691 +0.18(+2.16%)
Mar 12, 2021 8.230 8.230 8.110 8.110 10,000 +0.36(+4.65%)
Mar 08, 2021 7.750 7.750 7.750 0 +0.09(+1.17%)
Mar 05, 2021 7.660 7.660 7.660 7.660 300 +0.00(+0.00%)
Mar 04, 2021 7.600 7.660 7.600 7.660 243 -0.04(-0.52%)
Mar 03, 2021 7.650 7.700 7.550 7.700 2,500 +0.15(+1.99%)
Mar 02, 2021 7.550 7.550 7.550 7.550 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.