Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 54.30 54.30 54.30 0 +0.00(+0.00%)
Oct 24, 2017 54.30 54.30 54.30 0 +1.38(+2.60%)
Oct 12, 2017 52.92 52.92 52.92 0 +0.42(+0.81%)
Oct 09, 2017 52.50 52.50 52.50 0 +0.20(+0.38%)
Oct 04, 2017 52.30 52.30 52.30 0 +0.36(+0.69%)
Sep 27, 2017 51.94 51.94 51.94 0 -0.46(-0.88%)
Sep 18, 2017 52.40 52.40 52.40 0 -0.10(-0.19%)
Sep 15, 2017 52.50 52.50 52.50 52.50 100 +1.14(+2.22%)
Aug 30, 2017 51.36 51.36 51.36 0 +0.80(+1.58%)
Aug 28, 2017 50.56 50.56 50.56 0 +0.26(+0.52%)
Aug 25, 2017 50.30 50.30 50.30 50.30 5,100 +0.10(+0.20%)
Aug 24, 2017 50.20 50.20 50.20 50.20 100 -0.80(-1.57%)
Aug 16, 2017 51.00 51.00 51.00 0 -1.30(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.