Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc (OP: AJINF )

36.66 UNCHANGED
Last Price Updated: 11:25 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 19.20 19.20 19.20 0 +0.15(+0.79%)
Nov 25, 2014 19.05 19.05 19.05 19.05 553 -0.92(-4.61%)
Nov 21, 2014 19.97 19.97 19.97 0 +0.68(+3.53%)
Nov 19, 2014 19.29 19.29 19.29 0 +0.24(+1.26%)
Nov 17, 2014 19.05 19.05 19.05 0 -0.36(-1.85%)
Nov 14, 2014 19.41 19.41 19.41 19.41 246 +0.66(+3.52%)
Nov 12, 2014 18.75 18.75 18.75 0 -0.33(-1.73%)
Nov 11, 2014 19.08 19.08 19.08 19.08 476 +0.20(+1.06%)
Nov 06, 2014 18.88 18.88 18.88 0 -0.02(-0.11%)
Nov 05, 2014 18.90 18.90 18.90 18.90 208 -0.40(-2.07%)
Nov 03, 2014 19.30 19.30 19.30 23 +0.59(+3.15%)
Oct 28, 2014 18.71 18.71 18.71 0 +0.46(+2.52%)
Oct 22, 2014 18.25 18.25 18.25 18.25 22,645 -0.10(-0.54%)
Oct 16, 2014 18.34 18.35 18.34 18.35 603 +0.85(+4.86%)
Oct 14, 2014 17.50 17.50 17.50 17.50 105 +0.10(+0.57%)
Oct 09, 2014 17.40 17.40 17.40 37 +0.33(+1.93%)
Oct 06, 2014 17.07 17.07 17.07 45 +0.62(+3.77%)
Oct 02, 2014 16.45 16.45 16.45 0 -0.40(-2.37%)
Oct 01, 2014 16.85 16.85 16.85 16.85 499 +0.10(+0.60%)
Sep 29, 2014 16.75 16.75 16.75 0 -0.02(-0.15%)
Sep 26, 2014 16.77 16.77 16.77 16.77 172 -0.05(-0.27%)
Sep 24, 2014 16.82 16.82 16.82 79 -0.10(-0.59%)
Sep 19, 2014 16.92 16.92 16.92 0 +0.62(+3.80%)
Sep 12, 2014 16.30 16.30 16.30 0 -0.44(-2.63%)
Sep 08, 2014 16.74 16.74 16.74 0 +0.26(+1.58%)
Sep 05, 2014 16.48 16.48 16.48 16.48 346 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.