Advantest Corp (OP: ADTTF )

34.96 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2023				32.25	0	+3.46(+12.02%)
Nov 10, 2023				28.79	0	-0.45(-1.54%)
Nov 09, 2023	29.20	29.24	29.20	29.24	520	+1.78(+6.48%)
Nov 03, 2023				27.46	0	+4.31(+18.62%)
Nov 01, 2023				23.15	900	-1.14(-4.69%)
Oct 31, 2023	24.29	24.29	24.29	24.29	100	-4.37(-15.25%)
Oct 18, 2023				28.66	0	-0.07(-0.24%)
Oct 17, 2023	28.73	28.73	28.73	28.73	9,500	-0.88(-2.97%)
Oct 16, 2023	29.45	29.61	29.45	29.61	322	+0.64(+2.21%)
Oct 10, 2023				28.97	0	+1.97(+7.30%)
Oct 04, 2023				27.00	0	-1.00(-3.57%)
Oct 03, 2023	28.00	28.00	28.00	28.00	139	-1.13(-3.88%)
Oct 02, 2023	28.97	29.13	28.97	29.13	353	-80.62(-73.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Advantest Corp (OP: ADTTF )

Historical Prices