Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

34.96 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 49.32 49.32 49.32 0 +0.56(+1.15%)
May 26, 2020 48.76 48.76 48.76 6 +0.00(+0.00%)
May 21, 2020 48.76 48.76 48.76 0 +0.10(+0.21%)
May 20, 2020 48.66 48.66 48.66 48.66 300 +0.66(+1.37%)
May 19, 2020 48.00 48.00 48.00 48.00 300 -2.00(-4.00%)
May 12, 2020 50.00 50.00 50.00 0 +5.00(+11.11%)
May 04, 2020 45.00 45.00 45.00 0 -3.00(-6.25%)
May 01, 2020 48.00 48.00 48.00 48.00 700 +4.30(+9.85%)
Apr 24, 2020 43.70 43.70 43.70 0 +0.00(+0.00%)
Apr 14, 2020 43.70 43.70 43.70 0 +5.96(+15.80%)
Mar 30, 2020 37.73 37.73 37.73 0 +0.00(+0.00%)
Mar 26, 2020 37.73 37.73 37.73 0 +0.00(+0.00%)
Mar 24, 2020 37.73 37.73 37.73 0 +3.51(+10.25%)
Mar 23, 2020 37.83 37.83 34.23 200 -3.61(-9.54%)
Mar 18, 2020 37.83 37.83 37.83 0 +0.00(+0.00%)
Mar 17, 2020 46.26 46.26 37.83 100 -8.43(-18.21%)
Mar 13, 2020 46.26 46.26 46.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.