Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

32.15 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 27, 2007 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Apr 26, 2007 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Apr 25, 2007 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Apr 24, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 20, 2007 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Apr 19, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 18, 2007 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Apr 17, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 13, 2007 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Apr 12, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 11, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 10, 2007 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Apr 09, 2007 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Apr 05, 2007 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Apr 04, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 03, 2007 0.3200 0.3200 0.3200 0.3200 3,800 +0.00(+0.00%)
Apr 02, 2007 0.3200 0.3200 0.3200 0.3200 800 +0.00(+0.00%)
Mar 30, 2007 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Mar 29, 2007 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Mar 28, 2007 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Mar 27, 2007 0.3200 0.3200 0.3200 0.3200 700 +0.00(+0.00%)
Mar 26, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 23, 2007 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Mar 22, 2007 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Mar 21, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2007 0.3200 0.3200 0.3200 0.3200 3,600 +0.00(+0.00%)
Mar 16, 2007 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Mar 15, 2007 0.3200 0.3200 0.3200 0.3200 3,900 +0.00(+0.00%)
Mar 14, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 13, 2007 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Mar 12, 2007 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Mar 09, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 08, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 06, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 05, 2007 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Mar 02, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 01, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 28, 2007 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Feb 27, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 26, 2007 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Feb 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 22, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 21, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 16, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 15, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 12, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 09, 2007 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Feb 08, 2007 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Feb 07, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 06, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 05, 2007 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Feb 02, 2007 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.