Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

34.96 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 21.13 21.13 21.13 3,200 -0.02(-0.09%)
Oct 22, 2010 21.15 21.15 21.15 0 +0.39(+1.90%)
Oct 06, 2010 20.76 20.76 20.76 0 +0.56(+2.76%)
Sep 29, 2010 20.20 20.20 20.20 0 -0.10(-0.49%)
Sep 22, 2010 20.30 20.30 20.30 0 -0.08(-0.39%)
Sep 21, 2010 20.38 20.38 20.38 20.38 24,900 +0.47(+2.36%)
Sep 17, 2010 19.91 19.91 19.91 0 -0.64(-3.11%)
Sep 15, 2010 19.65 20.55 19.65 20.55 500 +0.90(+4.58%)
Sep 13, 2010 19.65 19.65 19.65 0 +0.10(+0.51%)
Sep 10, 2010 19.55 19.55 19.55 19.55 100 +0.30(+1.56%)
Sep 08, 2010 19.25 19.25 19.25 0 +0.47(+2.50%)
Aug 31, 2010 18.78 18.78 18.78 0 -1.17(-5.86%)
Aug 30, 2010 19.95 19.95 19.95 19.95 1,000 -0.45(-2.21%)
Aug 13, 2010 20.40 20.40 20.40 0 -0.27(-1.31%)
Aug 12, 2010 20.67 20.67 20.67 20.67 100 -0.93(-4.31%)
Aug 10, 2010 21.60 21.60 21.60 0 +0.35(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.