Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

52.99 +1.20 (+2.31%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 40.88 41.57 40.70 40.70 1,861 +0.09(+0.23%)
May 26, 2016 40.61 40.61 40.61 0 +1.61(+4.12%)
May 20, 2016 39.00 39.00 39.00 0 -0.25(-0.64%)
May 17, 2016 39.25 39.25 39.25 0 -0.93(-2.31%)
May 13, 2016 40.18 40.18 40.18 75 -0.07(-0.17%)
May 11, 2016 40.25 40.25 40.25 0 -0.14(-0.35%)
May 09, 2016 40.39 40.39 40.39 0 +0.22(+0.55%)
May 05, 2016 40.17 40.17 40.17 0 -1.43(-3.44%)
May 02, 2016 41.60 41.60 41.60 0 -1.00(-2.35%)
Apr 29, 2016 42.60 42.60 42.60 42.60 180 -1.10(-2.52%)
Apr 25, 2016 43.70 43.70 43.70 0 -1.30(-2.89%)
Apr 21, 2016 45.00 45.00 45.00 23 +0.90(+2.04%)
Apr 15, 2016 44.10 44.10 44.10 300 +0.10(+0.23%)
Apr 13, 2016 44.00 44.00 44.00 0 +1.70(+4.02%)
Apr 08, 2016 42.30 42.30 42.30 3 +0.55(+1.32%)
Apr 07, 2016 41.75 41.75 41.75 41.75 1,224 +0.75(+1.83%)
Apr 06, 2016 41.00 41.00 41.00 41.00 508 -0.40(-0.97%)
Apr 05, 2016 41.50 41.50 41.40 41.40 447 -0.10(-0.24%)
Apr 04, 2016 41.50 41.50 41.50 41.50 100 -0.50(-1.19%)
Apr 01, 2016 42.50 42.50 42.00 42.00 3,679 -3.79(-8.28%)
Mar 31, 2016 44.88 45.79 44.88 45.79 551 -0.56(-1.21%)
Mar 29, 2016 46.35 46.35 46.35 0 +1.35(+3.00%)
Mar 21, 2016 45.00 45.00 45.00 0 +1.25(+2.86%)
Mar 18, 2016 43.75 43.75 43.75 43.75 344 +0.75(+1.74%)
Mar 17, 2016 43.00 43.00 43.00 43.00 2,241 +1.17(+2.80%)
Mar 15, 2016 41.83 41.83 41.83 420 -0.92(-2.15%)
Mar 14, 2016 42.75 42.75 42.75 42.75 510 +0.54(+1.28%)
Mar 11, 2016 42.21 42.21 42.21 42.21 220 +0.56(+1.34%)
Mar 09, 2016 41.65 41.65 41.65 0 -0.05(-0.12%)
Mar 07, 2016 41.70 41.70 41.70 0 -0.05(-0.12%)
Mar 04, 2016 41.20 41.20 41.75 430 +0.55(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.