Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 56.00 56.00 56.00 56.00 1,800 +0.20(+0.36%)
Apr 28, 2015 55.80 55.80 55.80 0 -2.70(-4.62%)
Apr 27, 2015 58.50 58.50 58.50 58.50 613 +2.90(+5.22%)
Apr 24, 2015 55.60 55.60 55.60 55.60 837 +2.84(+5.39%)
Apr 17, 2015 52.76 52.76 52.76 0 +4.21(+8.66%)
Apr 09, 2015 48.55 48.55 48.55 0 -0.95(-1.92%)
Mar 24, 2015 49.50 49.50 49.50 0 -1.00(-1.98%)
Mar 23, 2015 50.50 50.50 50.50 50.50 2,320 -0.42(-0.82%)
Mar 20, 2015 50.92 50.92 50.92 50.92 430 +0.92(+1.84%)
Mar 16, 2015 50.00 50.00 50.00 0 +1.00(+2.04%)
Mar 12, 2015 49.00 49.00 49.00 0 +0.50(+1.03%)
Mar 11, 2015 48.50 49.75 48.50 48.50 3,967 -1.14(-2.30%)
Mar 09, 2015 49.64 49.64 49.64 0 +0.04(+0.09%)
Mar 06, 2015 51.13 51.13 49.60 49.60 31,470 +0.65(+1.33%)
Mar 03, 2015 48.95 48.95 48.95 0 +0.00(+0.00%)
Feb 27, 2015 48.95 48.95 48.95 5 +0.00(+0.00%)
Feb 26, 2015 48.95 48.95 48.95 48.95 253 +0.00(+0.00%)
Feb 25, 2015 48.95 48.95 48.95 48.95 280 -0.65(-1.31%)
Feb 24, 2015 51.00 51.00 49.60 49.60 1,445 -0.15(-0.30%)
Feb 18, 2015 49.75 49.75 49.75 50 +0.55(+1.12%)
Feb 17, 2015 49.20 49.20 49.20 49.20 270 +0.00(+0.00%)
Feb 13, 2015 49.20 49.20 49.20 0 +1.45(+3.04%)
Feb 11, 2015 47.75 47.75 47.75 2 -0.50(-1.04%)
Feb 10, 2015 48.25 48.25 48.25 48.25 23,717 -0.50(-1.03%)
Feb 09, 2015 48.75 48.75 48.75 48.75 770 -0.35(-0.71%)
Feb 06, 2015 49.41 49.41 49.10 49.10 1,100 -3.50(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.