Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.77 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		54.48	54.48	54.48	0	-0.47(-0.86%)
Oct 30, 2013	54.95	54.95	54.95	54.95	1,570	-0.51(-0.92%)
Oct 28, 2013		55.46	55.46	55.46	0	+2.11(+3.95%)
Oct 24, 2013	53.35	53.35	53.35	53.35	0	+0.79(+1.50%)
Oct 23, 2013	53.00	53.00	52.56	52.56	4,120	-1.24(-2.31%)
Oct 22, 2013	53.80	53.80	53.80	53.80	160	+1.87(+3.61%)
Oct 18, 2013		51.93	51.93	51.93	0	-0.27(-0.52%)
Oct 16, 2013		52.20	52.20	52.20	0	-0.75(-1.42%)
Oct 15, 2013	52.00	52.95	52.00	52.95	668	+1.45(+2.82%)
Oct 14, 2013	51.50	51.50	51.50	51.50	100	-1.50(-2.83%)
Oct 10, 2013		53.00	53.00	53.00	0	+1.50(+2.91%)
Oct 09, 2013	52.50	52.50	51.00	51.50	808	-0.75(-1.44%)
Oct 08, 2013	51.80	52.25	51.80	52.25	1,223	+2.75(+5.56%)
Oct 07, 2013	50.75	50.75	49.50	49.50	1,149	-1.25(-2.46%)
Oct 04, 2013	49.50	50.75	49.50	50.75	1,290	+0.90(+1.81%)
Oct 03, 2013	50.25	50.25	49.85	49.85	480	+0.85(+1.73%)
Oct 02, 2013	49.00	49.00	49.00	49.00	400	-2.00(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices