Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KIMTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 52.00 52.00 52.00 52.00 0 +11.00(+26.83%)
Dec 13, 2010 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Nov 23, 2010 41.00 41.00 41.00 0 +11.70(+39.93%)
Sep 14, 2010 29.30 29.30 29.30 0 +6.30(+27.39%)
Apr 12, 2010 23.00 23.00 23.00 0 +3.00(+15.00%)
Mar 09, 2010 20.00 20.00 20.00 0 -0.35(-1.72%)
Mar 08, 2010 20.35 20.35 20.35 20.35 100 +0.45(+2.26%)
Mar 03, 2010 19.90 19.90 19.90 19.90 0 +0.90(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.