Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denmark Bancshares I (OP: DMKBA )

40.02 UNCHANGED
Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 37.14 0 -0.20(-0.54%)
May 26, 2022 37.34 37.34 37.34 37.34 100 -0.35(-0.93%)
May 25, 2022 37.25 37.69 37.25 37.69 200 +0.94(+2.56%)
May 24, 2022 37.00 37.00 36.75 36.75 5,881 -0.25(-0.68%)
May 23, 2022 37.00 37.00 37.00 37.00 840 -0.25(-0.67%)
May 19, 2022 37.25 0 +0.25(+0.68%)
May 18, 2022 37.01 37.01 37.00 37.00 5,102 -0.39(-1.04%)
May 13, 2022 37.39 0 +0.67(+1.82%)
May 12, 2022 36.72 37.00 36.71 36.72 650 -0.29(-0.78%)
May 09, 2022 37.01 0 -0.10(-0.27%)
May 05, 2022 37.11 0 -0.59(-1.56%)
Apr 26, 2022 37.70 0 -0.03(-0.08%)
Apr 25, 2022 37.74 37.74 37.73 37.73 310 -0.37(-0.97%)
Apr 22, 2022 39.00 39.00 37.98 38.10 978 -0.08(-0.21%)
Apr 20, 2022 38.18 0 +0.73(+1.95%)
Apr 18, 2022 37.45 0 -0.08(-0.21%)
Apr 14, 2022 37.53 37.53 37.53 37.53 2,400 +0.08(+0.21%)
Apr 13, 2022 37.50 37.51 37.45 37.45 660 -0.38(-1.00%)
Apr 08, 2022 37.83 0 +0.33(+0.88%)
Apr 07, 2022 38.00 38.00 37.50 37.50 501 +0.00(+0.00%)
Apr 05, 2022 37.50 0 -0.29(-0.77%)
Apr 01, 2022 37.79 0 -0.04(-0.11%)
Mar 31, 2022 37.83 37.83 37.83 37.83 3 +0.01(+0.03%)
Mar 30, 2022 37.82 37.82 37.82 37.82 29 -0.43(-1.12%)
Mar 28, 2022 38.25 0 +0.70(+1.86%)
Mar 24, 2022 37.55 0 -0.45(-1.18%)
Mar 23, 2022 38.00 38.00 38.00 38.00 1 +0.50(+1.33%)
Mar 22, 2022 37.50 37.50 37.50 37.50 200 +0.00(+0.00%)
Mar 17, 2022 37.50 0 +0.25(+0.67%)
Mar 14, 2022 37.25 0 +0.25(+0.68%)
Mar 11, 2022 37.00 37.00 37.00 37.00 1,010 +0.25(+0.68%)
Mar 10, 2022 36.75 36.75 36.75 36.75 100 +0.00(+0.00%)
Mar 09, 2022 36.75 36.75 36.75 36.75 110 +0.20(+0.55%)
Mar 07, 2022 36.55 0 -0.45(-1.22%)
Mar 02, 2022 37.00 0 +0.50(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.