Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2445 -0.0108 (-4.23%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.7400	0.7400	0.7400	0.7400	2,000	+0.00(+0.00%)
Apr 28, 2005	0.7400	0.7400	0.7400	0.7400	2,000	+0.00(+0.00%)
Apr 27, 2005	0.7400	0.7400	0.7400	0.7400	2,000	+0.00(+0.00%)
Apr 26, 2005	0.7400	0.7400	0.7400	0.7400	2,000	+0.00(+0.00%)
Apr 25, 2005	0.7400	0.7400	0.7400	0.7400	2,000	+0.00(+0.00%)
Apr 22, 2005	0.7400	0.7400	0.7400	0.7400	2,000	+0.00(+0.00%)
Apr 21, 2005	0.7400	0.7400	0.7400	0.7400	2,000	+0.00(+0.00%)
Apr 20, 2005	0.7400	0.7400	0.7400	0.7400	2,000	+0.00(+0.00%)
Apr 19, 2005	0.7400	0.7400	0.7400	0.7400	2,000	+0.00(+0.00%)
Apr 18, 2005	0.7400	0.7400	0.7400	0.7400	2,000	+0.00(+0.00%)
Apr 15, 2005	0.7400	0.7400	0.7400	0.7400	2,000	+0.00(+0.00%)
Apr 14, 2005	0.7400	0.7400	0.7400	0.7400	2,000	-0.14(-15.91%)
Apr 13, 2005	0.8800	0.8800	0.8800	0.8800	500	+0.04(+4.76%)
Apr 12, 2005	0.8400	0.8400	0.8400	0.8400	500	+0.00(+0.00%)
Apr 11, 2005	0.8400	0.8400	0.8400	0.8400	500	+0.00(+0.00%)
Apr 08, 2005	0.8400	0.8400	0.8400	0.8400	500	+0.00(+0.00%)
Apr 07, 2005	0.8400	0.8400	0.8400	0.8400	500	+0.00(+0.00%)
Apr 06, 2005	0.8400	0.8400	0.8400	0.8400	500	+0.00(+0.00%)
Apr 05, 2005	0.8400	0.8400	0.8400	0.8400	500	+0.00(+0.00%)
Apr 04, 2005	0.8400	0.8400	0.8400	0.8400	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices