Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

114.72 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011		39.14	39.14	39.14	1,700	-0.50(-1.27%)
Jan 13, 2011		39.64	39.64	39.64	400	+1.15(+2.99%)
Jan 10, 2011		38.49	38.49	38.49	200	-0.41(-1.06%)
Jan 07, 2011	38.91	38.91	38.90	38.90	1,600	-1.60(-3.95%)
Dec 30, 2010		40.50	40.50	40.50	2,400	+0.07(+0.18%)
Dec 13, 2010	40.43	40.43	40.43	40.43	300	+0.00(+0.00%)
Nov 17, 2010		40.43	40.43	40.43	1,835	-0.53(-1.30%)
Nov 16, 2010	40.96	40.96	40.96	40.96	2,000	+0.20(+0.49%)
Nov 11, 2010	40.76	40.76	40.76	40.76	1,600	-1.94(-4.53%)
Nov 05, 2010		42.70	42.70	42.70	1,300	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices