Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.585 5.630 5.520 5.546 156,476 +0.11(+1.95%)
Apr 29, 2020 5.395 5.450 5.395 5.440 50,551 +0.17(+3.26%)
Apr 28, 2020 5.532 5.532 5.190 5.268 187,733 -0.08(-1.53%)
Apr 27, 2020 5.660 5.660 5.310 5.350 167,100 +0.10(+1.90%)
Apr 24, 2020 5.325 5.325 5.180 5.250 66,700 +0.01(+0.19%)
Apr 23, 2020 5.230 5.410 5.210 5.240 106,954 -0.13(-2.42%)
Apr 22, 2020 5.450 5.500 5.360 5.370 116,281 +0.22(+4.27%)
Apr 21, 2020 5.124 5.150 5.070 5.150 203,688 -0.15(-2.92%)
Apr 20, 2020 5.380 5.430 5.300 5.305 143,954 -0.14(-2.48%)
Apr 17, 2020 5.770 5.770 5.380 5.440 188,600 -0.28(-4.83%)
Apr 16, 2020 5.760 5.820 5.660 5.716 115,780 -0.09(-1.62%)
Apr 15, 2020 5.850 5.940 5.790 5.810 76,980 -0.22(-3.66%)
Apr 14, 2020 6.460 6.460 5.970 6.031 346,715 +0.08(+1.36%)
Apr 13, 2020 6.320 6.320 5.920 5.950 56,273 -0.04(-0.58%)
Apr 09, 2020 5.990 6.030 5.892 5.985 90,500 +0.22(+3.73%)
Apr 08, 2020 5.725 5.790 5.720 5.770 75,420 -0.09(-1.54%)
Apr 07, 2020 5.930 6.000 5.820 5.860 88,550 +0.06(+1.03%)
Apr 06, 2020 5.830 5.890 5.720 5.800 129,769 +0.28(+5.05%)
Apr 03, 2020 5.360 5.720 5.360 5.521 216,800 +0.03(+0.56%)
Apr 02, 2020 5.310 5.490 5.254 5.490 68,143 -0.01(-0.18%)
Apr 01, 2020 5.310 5.760 5.310 5.500 130,297 +0.05(+0.92%)
Mar 31, 2020 5.460 5.639 5.420 5.450 153,088 -0.01(-0.18%)
Mar 30, 2020 5.090 5.470 5.090 5.460 135,947 +0.46(+9.20%)
Mar 27, 2020 4.960 5.084 4.690 5.000 132,900 -0.21(-4.03%)
Mar 26, 2020 5.520 5.520 4.700 5.210 113,975 +0.06(+1.17%)
Mar 25, 2020 5.450 5.450 4.780 5.150 145,625 +0.22(+4.36%)
Mar 24, 2020 4.688 4.970 4.570 4.935 137,686 +0.19(+4.11%)
Mar 23, 2020 5.080 5.080 4.330 4.740 154,066 -0.26(-5.29%)
Mar 20, 2020 5.510 5.510 4.890 5.005 133,100 -0.38(-6.97%)
Mar 19, 2020 5.185 5.500 5.185 5.380 191,268 +0.24(+4.73%)
Mar 18, 2020 4.740 5.610 4.740 5.137 169,993 -0.94(-15.51%)
Mar 17, 2020 5.620 6.200 5.620 6.080 202,304 +0.10(+1.67%)
Mar 16, 2020 5.890 6.180 5.890 5.980 230,306 -0.66(-9.94%)
Mar 13, 2020 6.880 6.880 6.340 6.640 185,000 +0.26(+4.08%)
Mar 12, 2020 6.020 6.640 6.020 6.380 192,796 -0.77(-10.77%)
Mar 11, 2020 7.130 7.270 7.060 7.150 64,946 -0.07(-0.97%)
Mar 10, 2020 6.900 7.360 6.900 7.220 186,506 +0.13(+1.83%)
Mar 09, 2020 6.900 7.150 6.860 7.090 137,275 -0.52(-6.83%)
Mar 06, 2020 7.530 7.610 7.530 7.610 66,800 -0.06(-0.79%)
Mar 05, 2020 7.654 7.760 7.630 7.670 56,826 -0.15(-1.91%)
Mar 04, 2020 7.775 7.840 7.720 7.820 166,118 +0.21(+2.76%)
Mar 03, 2020 7.600 7.700 7.550 7.610 214,183 +0.03(+0.40%)
Mar 02, 2020 7.710 7.710 7.250 7.580 78,654 +0.07(+0.93%)
Feb 28, 2020 7.550 7.580 7.330 7.510 48,400 -0.38(-4.79%)
Feb 27, 2020 7.630 7.940 7.630 7.888 19,411 +0.02(+0.23%)
Feb 26, 2020 8.020 8.020 7.670 7.870 34,644 -0.03(-0.38%)
Feb 25, 2020 7.980 8.010 7.900 7.900 43,761 -0.41(-4.93%)
Feb 24, 2020 8.510 8.570 8.310 8.310 22,881 -0.24(-2.81%)
Feb 21, 2020 8.540 8.550 8.420 8.550 42,100 +0.08(+0.94%)
Feb 20, 2020 8.550 8.630 8.260 8.470 71,721 +0.35(+4.31%)
Feb 19, 2020 7.870 8.210 7.870 8.120 30,242 +0.14(+1.75%)
Feb 18, 2020 7.790 7.990 7.790 7.980 18,729 +0.01(+0.13%)
Feb 14, 2020 8.180 8.180 7.930 7.970 16,400 +0.03(+0.39%)
Feb 13, 2020 7.955 7.960 7.930 7.939 12,202 -0.16(-1.99%)
Feb 12, 2020 8.100 8.180 8.080 8.100 44,146 +0.02(+0.25%)
Feb 11, 2020 8.139 8.150 8.055 8.080 6,057 +0.13(+1.64%)
Feb 10, 2020 7.925 7.960 7.925 7.950 18,037 -0.04(-0.44%)
Feb 07, 2020 7.980 8.000 7.980 7.985 6,300 -0.11(-1.36%)
Feb 06, 2020 8.100 8.110 8.085 8.095 22,611 -0.01(-0.18%)
Feb 05, 2020 8.390 8.390 8.055 8.110 8,687 -0.07(-0.86%)
Feb 04, 2020 8.160 8.180 8.160 8.180 104,860 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.