Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.075 7.150 7.000 7.050 62,831 -0.04(-0.56%)
Apr 27, 2018 6.910 7.100 6.910 7.090 26,085 +0.07(+1.00%)
Apr 26, 2018 6.850 7.100 6.850 7.020 71,031 +0.13(+1.89%)
Apr 25, 2018 6.893 6.900 6.830 6.890 22,337 +0.01(+0.15%)
Apr 24, 2018 6.935 6.940 6.853 6.880 23,003 +0.04(+0.66%)
Apr 23, 2018 6.817 6.930 6.808 6.835 33,347 -0.01(-0.15%)
Apr 20, 2018 6.950 6.950 6.825 6.845 31,213 -0.07(-1.01%)
Apr 19, 2018 6.880 6.980 6.880 6.915 33,409 -0.04(-0.58%)
Apr 18, 2018 6.830 6.990 6.830 6.955 367,705 +0.04(+0.51%)
Apr 17, 2018 6.920 6.950 6.910 6.920 99,218 -0.00(-0.07%)
Apr 16, 2018 6.944 6.950 6.910 6.925 24,739 +0.08(+1.17%)
Apr 13, 2018 6.870 6.880 6.800 6.845 30,230 -0.07(-0.94%)
Apr 12, 2018 6.895 6.920 6.895 6.910 21,926 -0.02(-0.29%)
Apr 11, 2018 6.940 6.956 6.900 6.930 21,957 -0.10(-1.35%)
Apr 10, 2018 7.035 7.040 6.990 7.025 24,867 +0.08(+1.08%)
Apr 09, 2018 7.020 7.020 6.916 6.950 34,341 +0.02(+0.29%)
Apr 06, 2018 6.890 7.000 6.890 6.930 18,920 -0.02(-0.29%)
Apr 05, 2018 6.989 6.989 6.890 6.950 37,924 +0.08(+1.16%)
Apr 04, 2018 6.840 6.870 6.780 6.870 34,267 +0.08(+1.25%)
Apr 03, 2018 6.870 6.870 6.750 6.785 54,326 +0.11(+1.57%)
Apr 02, 2018 6.730 6.730 6.660 6.680 46,771 -0.08(-1.11%)
Mar 29, 2018 6.755 6.755 6.755 0 -0.00(-0.07%)
Mar 28, 2018 6.725 6.840 6.700 6.760 37,422 +0.00(+0.00%)
Mar 27, 2018 6.842 6.850 6.730 6.760 46,131 -0.04(-0.52%)
Mar 26, 2018 6.570 6.800 6.570 6.795 48,102 +0.08(+1.27%)
Mar 23, 2018 6.830 6.830 6.710 6.710 20,414 -0.08(-1.18%)
Mar 22, 2018 6.830 6.845 6.750 6.790 30,320 -0.10(-1.45%)
Mar 21, 2018 6.800 6.915 6.800 6.890 40,355 +0.10(+1.47%)
Mar 20, 2018 6.750 6.810 6.750 6.790 61,741 +0.02(+0.30%)
Mar 19, 2018 6.760 6.780 6.720 6.770 28,577 -0.09(-1.24%)
Mar 16, 2018 6.890 6.890 6.820 6.855 25,151 -0.04(-0.58%)
Mar 15, 2018 6.900 6.930 6.880 6.895 24,885 -0.09(-1.22%)
Mar 14, 2018 6.890 7.000 6.890 6.980 32,290 -0.05(-0.78%)
Mar 13, 2018 7.130 7.140 7.016 7.035 40,845 -0.16(-2.16%)
Mar 12, 2018 7.183 7.200 7.170 7.190 27,479 +0.03(+0.35%)
Mar 09, 2018 7.115 7.180 7.040 7.165 38,037 +0.12(+1.78%)
Mar 08, 2018 7.000 7.050 7.000 7.040 34,434 +0.14(+2.03%)
Mar 07, 2018 6.930 6.930 6.860 6.900 38,819 -0.10(-1.43%)
Mar 06, 2018 6.980 7.020 6.965 7.000 40,248 +0.07(+1.01%)
Mar 05, 2018 6.840 6.931 6.835 6.930 49,663 +0.06(+0.87%)
Mar 02, 2018 6.620 6.880 6.620 6.870 53,387 -0.08(-1.15%)
Mar 01, 2018 6.885 7.020 6.885 6.950 15,649 -0.01(-0.14%)
Feb 28, 2018 6.910 7.010 6.910 6.960 45,773 -0.02(-0.29%)
Feb 27, 2018 7.020 7.040 6.975 6.980 46,917 +0.02(+0.29%)
Feb 26, 2018 7.013 7.030 6.900 6.960 50,433 -0.14(-1.97%)
Feb 23, 2018 7.140 7.140 7.060 7.100 51,825 +0.04(+0.57%)
Feb 22, 2018 7.120 7.130 7.040 7.060 52,061 +0.11(+1.58%)
Feb 21, 2018 6.890 7.050 6.872 6.950 38,278 +0.04(+0.51%)
Feb 20, 2018 6.800 6.970 6.760 6.915 26,846 +0.13(+1.99%)
Feb 16, 2018 6.780 6.780 6.780 0 +0.03(+0.44%)
Feb 15, 2018 6.770 6.770 6.640 6.750 56,036 +0.12(+1.89%)
Feb 14, 2018 6.370 6.640 6.370 6.625 87,920 +0.03(+0.38%)
Feb 13, 2018 6.555 6.610 6.550 6.600 94,104 -0.04(-0.56%)
Feb 12, 2018 6.650 6.650 6.410 6.638 65,910 +0.07(+0.99%)
Feb 09, 2018 6.545 6.580 6.450 6.572 51,198 +0.08(+1.27%)
Feb 08, 2018 6.525 6.554 6.448 6.490 110,761 -0.01(-0.15%)
Feb 07, 2018 6.550 6.460 6.500 117,799 -0.05(-0.76%)
Feb 06, 2018 6.280 6.550 6.280 6.550 60,904 -0.03(-0.38%)
Feb 05, 2018 6.500 6.660 6.500 6.575 33,295 -0.08(-1.20%)
Feb 02, 2018 6.725 6.730 6.655 6.655 55,881 -0.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.