Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				76.65	20	+4.36(+6.03%)
Feb 14, 2024				72.29	0	-4.84(-6.28%)
Jan 31, 2024				77.13	0	+3.67(+5.00%)
Jan 25, 2024				73.46	0	-1.19(-1.59%)
Jan 24, 2024	74.40	74.65	74.40	74.65	1,252	-0.83(-1.10%)
Jan 08, 2024				75.48	0	-0.27(-0.36%)
Jan 05, 2024	73.10	75.75	73.10	75.75	452	+1.75(+2.36%)
Dec 20, 2023				74.00	0	+1.00(+1.37%)
Dec 19, 2023	74.42	74.42	73.00	73.00	202	+1.00(+1.39%)
Dec 15, 2023				72.00	0	+2.17(+3.11%)
Dec 13, 2023				69.83	40	-0.41(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commonwealth Bk of A (OP: CBAUF )

Historical Prices