Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.51 +0.02 (+0.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 26.88 26.88 26.88 26.88 0 +0.07(+0.26%)
Nov 25, 2013 26.81 26.81 26.81 0 +0.93(+3.59%)
Nov 21, 2013 25.88 25.88 25.88 25.88 0 -1.41(-5.17%)
Nov 14, 2013 27.29 27.29 27.29 0 +0.33(+1.22%)
Nov 11, 2013 26.96 26.96 26.96 0 +0.11(+0.41%)
Nov 08, 2013 26.85 26.85 26.85 26.85 100 -0.15(-0.56%)
Nov 07, 2013 28.76 28.76 27.00 27.00 2,100 -1.61(-5.63%)
Nov 01, 2013 28.61 28.61 28.61 0 -0.36(-1.24%)
Oct 30, 2013 28.97 28.97 28.97 0 +1.08(+3.87%)
Oct 25, 2013 27.89 27.89 27.89 0 +0.32(+1.15%)
Oct 24, 2013 27.57 27.57 27.57 27.57 500 +0.19(+0.71%)
Oct 07, 2013 27.38 27.38 27.38 0 -0.31(-1.12%)
Sep 12, 2013 27.69 27.69 27.69 27.69 0 +0.81(+3.01%)
Sep 11, 2013 26.88 26.88 26.88 26.88 250 +1.82(+7.26%)
Sep 06, 2013 25.06 25.06 25.06 0 +1.53(+6.50%)
Sep 04, 2013 23.53 23.53 23.53 0 +1.26(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.