Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 +0.26 (+2.07%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 12.34 12.34 12.34 12.34 186 -0.23(-1.83%)
May 13, 2024 12.57 12.57 12.57 12.57 1,129 +0.22(+1.78%)
May 10, 2024 12.35 12.35 12.35 12.35 154 +0.00(+0.00%)
May 09, 2024 12.35 12.35 12.35 12.35 110 +0.28(+2.32%)
May 08, 2024 12.07 12.07 12.07 12.07 126 -0.44(-3.52%)
May 06, 2024 12.51 1 +0.02(+0.16%)
May 03, 2024 12.49 12.49 12.49 12.49 109 +0.88(+7.59%)
May 02, 2024 11.61 11.61 11.61 11.61 209 -0.33(-2.77%)
Apr 30, 2024 11.94 5 +0.05(+0.42%)
Apr 29, 2024 11.89 11.89 11.89 11.89 361 +0.60(+5.31%)
Apr 25, 2024 11.29 2 +0.31(+2.82%)
Apr 24, 2024 11.02 11.02 10.98 10.98 1,840 -0.19(-1.70%)
Apr 23, 2024 11.17 11.17 11.17 11.17 482 -0.42(-3.62%)
Apr 02, 2024 11.59 7 +0.09(+0.78%)
Mar 21, 2024 11.50 63 +0.31(+2.73%)
Mar 14, 2024 11.19 19 +0.27(+2.51%)
Mar 11, 2024 10.92 15 +0.10(+0.92%)
Mar 08, 2024 11.02 11.02 10.82 10.82 375 +0.16(+1.50%)
Mar 07, 2024 10.66 10.66 10.66 10.66 145 +0.29(+2.78%)
Mar 05, 2024 10.37 27 -0.38(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.