Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.35 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2013 27.69 27.69 27.69 27.69 0 +0.81(+3.01%)
Sep 11, 2013 26.88 26.88 26.88 26.88 250 +1.82(+7.26%)
Sep 06, 2013 25.06 25.06 25.06 0 +1.53(+6.50%)
Sep 04, 2013 23.53 23.53 23.53 0 +1.26(+5.66%)
Sep 03, 2013 22.27 22.27 22.27 22.27 100 -0.33(-1.46%)
Aug 30, 2013 22.60 22.60 22.60 22.60 425 +0.60(+2.73%)
Aug 29, 2013 22.00 22.00 22.00 22.00 100 -1.23(-5.29%)
Aug 14, 2013 23.23 23.23 23.23 0 -0.20(-0.83%)
Aug 12, 2013 23.43 23.43 23.43 0 -0.63(-2.64%)
Aug 08, 2013 24.06 24.06 24.06 0 +1.48(+6.55%)
Jul 19, 2013 22.58 22.58 22.58 0 +0.00(+0.00%)
Jun 28, 2013 22.58 22.58 22.58 22.58 0 +0.32(+1.44%)
Jun 27, 2013 22.26 22.26 22.26 22.26 450 +1.37(+6.56%)
May 31, 2013 20.89 20.89 20.89 20.89 0 -1.61(-7.16%)
Apr 25, 2013 22.50 22.50 22.50 0 -0.50(-2.17%)
Apr 10, 2013 23.00 23.00 23.00 23.00 0 +1.98(+9.42%)
Apr 09, 2013 21.02 21.02 21.02 21.02 300 +1.02(+5.10%)
Apr 03, 2013 20.00 20.00 20.00 0 -2.85(-12.47%)
Mar 25, 2013 22.85 22.85 22.85 22.85 0 +2.46(+12.06%)
Mar 22, 2013 20.39 20.39 20.39 20.39 1,000 -0.06(-0.29%)
Mar 21, 2013 20.45 20.45 20.45 20.45 100 -0.33(-1.59%)
Mar 20, 2013 20.78 20.78 20.78 20.78 110 -0.22(-1.05%)
Mar 19, 2013 21.00 21.00 21.00 21.00 300 +0.15(+0.72%)
Mar 06, 2013 20.85 20.85 20.85 0 +2.50(+13.62%)
Feb 04, 2013 18.35 18.35 18.35 0 -0.20(-1.08%)
Feb 01, 2013 18.56 18.56 18.55 18.55 200 +0.15(+0.82%)
Jan 24, 2013 18.40 18.40 18.40 0 +0.10(+0.55%)
Jan 23, 2013 18.30 18.30 18.30 18.30 200 -0.91(-4.74%)
Jan 15, 2013 19.21 19.21 19.21 0 -0.49(-2.49%)
Dec 19, 2012 19.70 19.70 19.70 0 +4.90(+33.11%)
Nov 04, 2012 14.80 14.80 14.80 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.