Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aspen Pharmacare (OP: APNHY )

12.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				7.950	0	-0.25(-2.99%)
Oct 21, 2022	8.195	8.230	8.195	8.195	774	+0.02(+0.18%)
Oct 19, 2022				8.180	2	+0.20(+2.52%)
Oct 17, 2022				7.979	0	+0.01(+0.11%)
Oct 14, 2022	7.970	7.970	7.970	7.970	336	-0.03(-0.38%)
Oct 13, 2022	7.885	8.000	7.885	8.000	1,508	+0.48(+6.32%)
Oct 12, 2022	7.725	7.725	7.524	7.524	630	-0.24(-3.10%)
Oct 07, 2022				7.765	0	+0.08(+1.11%)
Oct 05, 2022				7.680	3	-0.19(-2.41%)
Oct 04, 2022	7.710	7.870	7.710	7.870	4,680	+0.29(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aspen Pharmacare (OP: APNHY )

Historical Prices