Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.510 8.510 8.330 8.330 700 -0.39(-4.53%)
Dec 30, 2019 8.652 8.725 8.652 8.725 468 +0.27(+3.19%)
Dec 27, 2019 8.300 8.455 8.300 8.455 800 +0.38(+4.77%)
Dec 26, 2019 8.070 8.070 8.070 8.070 195 -0.33(-3.99%)
Dec 24, 2019 8.230 8.405 8.230 8.405 1,000 +0.16(+2.00%)
Dec 23, 2019 8.180 8.240 8.130 8.240 1,064 -0.03(-0.36%)
Dec 20, 2019 8.310 8.350 8.270 8.270 1,200 +0.30(+3.76%)
Dec 19, 2019 7.970 7.970 7.970 44 +0.00(+0.00%)
Dec 18, 2019 7.970 7.970 7.970 7.970 2,112 +0.22(+2.84%)
Dec 17, 2019 7.790 7.915 7.750 7.750 1,091 +0.17(+2.31%)
Dec 16, 2019 7.575 7.575 7.575 7.575 247 +0.03(+0.33%)
Dec 13, 2019 7.550 7.550 7.550 26 +0.00(+0.00%)
Dec 12, 2019 7.471 7.600 7.470 7.550 2,124 +0.18(+2.44%)
Dec 11, 2019 7.370 7.370 7.370 7.370 260 -0.15(-1.99%)
Dec 10, 2019 7.520 7.520 7.520 166 +0.00(+0.00%)
Dec 09, 2019 7.520 7.520 7.520 7.520 359 +0.09(+1.21%)
Dec 06, 2019 7.610 7.610 7.430 7.430 600 -0.18(-2.37%)
Dec 05, 2019 7.610 7.680 7.610 7.610 1,406 -0.21(-2.75%)
Dec 04, 2019 7.825 7.825 7.825 7.825 979 +0.33(+4.33%)
Dec 03, 2019 7.510 7.510 7.500 7.500 2,158 -0.28(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.