Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.35 +0.28 (+2.32%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.030 7.390 7.030 7.090 9,702 +0.06(+0.85%)
Apr 29, 2019 7.060 7.320 7.030 7.030 6,358 -0.17(-2.36%)
Apr 26, 2019 7.030 7.370 6.980 7.200 11,600 -0.10(-1.37%)
Apr 25, 2019 7.340 7.480 7.200 7.300 21,098 +0.00(+0.00%)
Apr 24, 2019 7.380 7.550 7.240 7.300 21,483 -0.06(-0.82%)
Apr 23, 2019 7.580 7.660 7.350 7.360 12,588 -0.12(-1.60%)
Apr 22, 2019 7.450 7.660 7.450 7.480 13,093 -0.05(-0.66%)
Apr 18, 2019 7.601 7.650 7.450 7.530 22,800 +0.09(+1.21%)
Apr 17, 2019 7.410 7.550 7.360 7.440 18,214 +0.10(+1.40%)
Apr 16, 2019 7.402 7.402 7.190 7.338 31,930 +0.30(+4.29%)
Apr 15, 2019 7.043 7.280 6.990 7.036 301,390 +0.16(+2.27%)
Apr 12, 2019 7.020 7.050 6.840 6.880 10,700 +0.01(+0.14%)
Apr 11, 2019 6.980 7.120 6.870 6.870 10,855 -0.21(-3.03%)
Apr 10, 2019 7.070 7.110 7.040 7.085 16,595 +0.19(+2.82%)
Apr 09, 2019 6.882 7.180 6.850 6.891 11,117 +0.08(+1.12%)
Apr 08, 2019 6.600 6.960 6.600 6.815 21,031 -0.18(-2.64%)
Apr 05, 2019 7.030 7.060 7.000 7.000 15,700 -0.12(-1.62%)
Apr 04, 2019 7.020 7.270 6.920 7.115 20,132 +0.23(+3.34%)
Apr 03, 2019 6.780 6.980 6.760 6.885 11,586 +0.45(+6.96%)
Apr 02, 2019 6.730 6.780 6.330 6.437 8,081 -0.17(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.