Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.090 7.090 7.090 7.090 953 +0.18(+2.60%)
Sep 29, 2020 6.890 6.910 6.890 6.910 535 +0.09(+1.32%)
Sep 28, 2020 6.930 6.930 6.820 6.820 326 +0.12(+1.79%)
Sep 25, 2020 6.645 6.700 6.645 6.700 700 -0.05(-0.74%)
Sep 23, 2020 6.750 6.750 6.750 0 -0.18(-2.60%)
Sep 22, 2020 6.900 6.930 6.895 6.930 1,806 +0.09(+1.32%)
Sep 21, 2020 6.840 6.840 6.840 6.840 224 -0.42(-5.79%)
Sep 18, 2020 7.260 7.320 7.260 7.260 500 -0.25(-3.33%)
Sep 17, 2020 7.510 7.510 7.510 7.510 3,361 +0.05(+0.67%)
Sep 16, 2020 7.470 7.560 7.460 7.460 1,900 -0.19(-2.48%)
Sep 15, 2020 7.410 7.650 7.410 7.650 3,332 +0.18(+2.41%)
Sep 14, 2020 7.520 7.570 7.470 7.470 4,512 -0.05(-0.66%)
Sep 11, 2020 7.570 7.570 7.520 7.520 400 -0.24(-3.09%)
Sep 10, 2020 7.760 7.760 7.760 7.760 212 -0.52(-6.28%)
Sep 09, 2020 8.280 8.280 8.280 8.280 778 -0.18(-2.13%)
Sep 08, 2020 8.260 8.460 8.260 8.460 257 +0.47(+5.88%)
Sep 04, 2020 7.990 7.990 7.990 7.990 1,900 +0.24(+3.10%)
Sep 03, 2020 7.750 7.780 7.750 7.750 594 -0.25(-3.12%)
Sep 02, 2020 7.840 8.000 7.840 8.000 812 +0.08(+1.01%)
Sep 01, 2020 7.930 7.930 7.920 7.920 348 -0.18(-2.22%)
Aug 31, 2020 8.100 8.100 8.100 63 +0.00(+0.00%)
Aug 28, 2020 8.100 8.100 8.100 8.100 100 -0.15(-1.82%)
Aug 27, 2020 8.250 8.250 8.250 8.250 1,126 -0.24(-2.83%)
Aug 26, 2020 8.490 8.490 8.490 8.490 250 +0.08(+0.95%)
Aug 24, 2020 8.410 8.410 8.410 0 +0.81(+10.66%)
Aug 21, 2020 7.600 7.600 7.600 7.600 100 +0.33(+4.54%)
Aug 20, 2020 7.260 7.270 7.260 7.270 566 -0.34(-4.47%)
Aug 19, 2020 7.610 7.610 7.610 7.610 195 +0.04(+0.53%)
Aug 18, 2020 7.570 7.570 7.570 7.570 2,069 +0.09(+1.20%)
Aug 17, 2020 7.480 7.480 7.480 7.480 225 -0.22(-2.86%)
Aug 14, 2020 7.770 7.770 7.700 7.700 1,300 -0.13(-1.66%)
Aug 13, 2020 7.830 7.830 7.830 7.830 1,200 +0.18(+2.35%)
Aug 12, 2020 7.680 7.695 7.650 7.650 1,180 +0.06(+0.79%)
Aug 11, 2020 7.690 7.690 7.590 7.590 1,458 +0.10(+1.34%)
Aug 10, 2020 7.490 7.750 7.490 7.490 500 -0.02(-0.27%)
Aug 07, 2020 7.530 7.530 7.510 7.510 300 +0.06(+0.87%)
Aug 06, 2020 7.560 7.560 7.445 7.445 375 -0.10(-1.39%)
Aug 05, 2020 7.600 7.600 7.550 7.550 210 +0.14(+1.89%)
Aug 04, 2020 7.480 7.480 7.410 7.410 347 -0.31(-4.08%)
Aug 03, 2020 7.725 7.725 7.725 3 +0.00(+0.00%)
Jul 31, 2020 7.725 7.725 7.725 7.725 200 -0.20(-2.46%)
Jul 30, 2020 8.000 8.000 7.920 7.920 4,736 -0.20(-2.46%)
Jul 29, 2020 8.250 8.250 8.070 8.120 1,290 -0.43(-4.97%)
Jul 28, 2020 8.530 8.545 8.530 8.545 1,270 -0.07(-0.87%)
Jul 27, 2020 8.220 8.640 8.220 8.620 4,840 +0.46(+5.60%)
Jul 24, 2020 8.160 8.190 8.160 8.163 600 +0.02(+0.22%)
Jul 23, 2020 8.140 8.145 8.070 8.145 763 -0.38(-4.40%)
Jul 22, 2020 8.520 8.520 8.520 8.520 775 +0.18(+2.16%)
Jul 21, 2020 8.350 8.350 8.300 8.340 7,446 -0.12(-1.48%)
Jul 20, 2020 8.350 8.465 8.350 8.465 10,739 -0.12(-1.46%)
Jul 17, 2020 8.610 8.690 8.590 8.590 4,800 -0.08(-0.92%)
Jul 16, 2020 8.750 8.750 8.670 8.670 2,249 -0.13(-1.48%)
Jul 15, 2020 8.480 8.800 8.480 8.800 831 +0.33(+3.94%)
Jul 14, 2020 8.440 8.536 8.440 8.466 2,053 -0.21(-2.46%)
Jul 13, 2020 8.583 8.830 8.580 8.680 2,781 +0.16(+1.88%)
Jul 10, 2020 8.190 8.520 8.190 8.520 1,500 -0.13(-1.50%)
Jul 09, 2020 8.650 8.650 8.650 8.650 2,509 +0.05(+0.58%)
Jul 08, 2020 8.670 8.670 8.600 8.600 1,486 -0.07(-0.81%)
Jul 07, 2020 8.260 8.700 8.260 8.670 3,424 +0.23(+2.73%)
Jul 06, 2020 8.482 8.482 8.440 8.440 2,435 +0.00(+0.00%)
Jul 02, 2020 8.560 8.560 8.280 8.440 1,700 +0.02(+0.24%)
Jul 01, 2020 8.280 8.420 8.280 8.420 421 +0.27(+3.31%)
Jun 30, 2020 8.050 8.180 8.050 8.150 849 -0.12(-1.51%)
Jun 29, 2020 8.130 8.385 8.130 8.275 6,978 -0.13(-1.61%)
Jun 26, 2020 8.260 8.410 8.080 8.410 2,700 -0.05(-0.59%)
Jun 25, 2020 8.290 8.460 8.190 8.460 1,903 +0.06(+0.65%)
Jun 24, 2020 8.540 8.810 8.350 8.405 10,687 -0.60(-6.61%)
Jun 23, 2020 8.880 9.010 8.830 9.000 4,325 +0.47(+5.51%)
Jun 22, 2020 8.880 8.880 8.470 8.530 11,076 +0.18(+2.16%)
Jun 19, 2020 8.480 8.500 8.050 8.350 8,700 -0.14(-1.65%)
Jun 18, 2020 8.650 8.750 8.440 8.490 21,337 -0.37(-4.18%)
Jun 17, 2020 8.990 8.990 8.740 8.860 23,876 +0.57(+6.88%)
Jun 16, 2020 8.310 8.320 8.200 8.290 6,272 +0.09(+1.10%)
Jun 15, 2020 8.070 8.200 8.070 8.200 765 +0.33(+4.19%)
Jun 12, 2020 7.870 7.870 7.870 70 +0.00(+0.00%)
Jun 11, 2020 8.390 8.430 7.870 7.870 2,604 -0.95(-10.82%)
Jun 10, 2020 8.690 8.825 8.690 8.825 2,516 +0.16(+1.91%)
Jun 09, 2020 8.640 8.750 8.640 8.660 6,085 -0.19(-2.15%)
Jun 08, 2020 9.190 9.190 8.850 8.850 597 -0.40(-4.32%)
Jun 05, 2020 8.568 9.250 8.520 9.250 1,500 +0.73(+8.57%)
Jun 04, 2020 8.560 8.635 8.520 8.520 1,357 -0.20(-2.29%)
Jun 03, 2020 8.620 8.860 8.620 8.720 956 +0.36(+4.24%)
Jun 02, 2020 8.150 8.520 8.150 8.365 2,187 +0.40(+4.96%)
Jun 01, 2020 8.020 8.060 7.970 7.970 1,112 +0.14(+1.79%)
May 29, 2020 7.880 7.880 7.830 7.830 1,600 -0.15(-1.88%)
May 28, 2020 7.950 7.980 7.950 7.980 2,220 +0.16(+2.05%)
May 27, 2020 7.630 7.820 7.630 7.820 861 -0.01(-0.13%)
May 26, 2020 7.850 7.850 7.830 7.830 637 +0.26(+3.43%)
May 22, 2020 7.370 7.570 7.370 7.570 1,400 -0.10(-1.30%)
May 21, 2020 7.760 7.830 7.650 7.670 1,529 -0.09(-1.16%)
May 20, 2020 7.580 7.760 7.580 7.760 2,614 +0.31(+4.16%)
May 19, 2020 7.390 7.500 7.390 7.450 7,026 +0.16(+2.19%)
May 18, 2020 7.280 7.290 7.270 7.290 2,908 +0.34(+4.89%)
May 15, 2020 6.950 6.950 6.950 96 +0.00(+0.00%)
May 14, 2020 6.950 6.950 6.950 124 +0.00(+0.00%)
May 13, 2020 6.950 6.950 6.950 6,059 +0.00(+0.00%)
May 12, 2020 6.950 6.950 6.950 6.950 446 -0.04(-0.60%)
May 11, 2020 6.992 6.992 6.992 6,106 +0.00(+0.00%)
May 08, 2020 6.992 6.992 6.992 6.992 200 -0.09(-1.25%)
May 07, 2020 7.090 7.090 7.040 7.080 610 +0.20(+2.91%)
May 06, 2020 6.710 6.880 6.710 6.880 1,650 +0.09(+1.33%)
May 05, 2020 6.810 6.810 6.738 6.790 5,923 +0.45(+7.10%)
May 04, 2020 6.340 6.340 6.340 6.340 4,633 +0.44(+7.45%)
May 01, 2020 5.890 5.900 5.890 5.900 300 -0.17(-2.80%)
Apr 30, 2020 6.280 6.280 6.070 6.070 543 -0.01(-0.25%)
Apr 29, 2020 5.880 6.085 5.880 6.085 460 +0.21(+3.66%)
Apr 28, 2020 5.870 5.870 5.870 2 +0.00(+0.00%)
Apr 27, 2020 5.870 5.870 5.870 5.870 100 +0.13(+2.26%)
Apr 24, 2020 5.665 5.740 5.665 5.740 700 +0.20(+3.61%)
Apr 23, 2020 5.755 5.755 5.540 5.540 1,979 -0.16(-2.79%)
Apr 22, 2020 5.710 5.710 5.699 5.699 320 +0.03(+0.51%)
Apr 21, 2020 5.620 5.700 5.620 5.670 3,614 -0.22(-3.74%)
Apr 20, 2020 5.890 5.890 5.890 5.890 274 -0.09(-1.51%)
Apr 17, 2020 5.980 5.980 5.980 3 +0.00(+0.00%)
Apr 16, 2020 5.980 5.980 5.980 5.980 138 -0.18(-2.93%)
Apr 15, 2020 5.860 6.161 5.860 6.161 860 -0.19(-2.98%)
Apr 14, 2020 6.140 6.350 6.120 6.350 567 +0.38(+6.37%)
Apr 13, 2020 5.970 6.000 5.970 5.970 735 +0.00(+0.00%)
Apr 09, 2020 5.970 5.970 5.970 5.970 200 +0.28(+4.92%)
Apr 08, 2020 5.720 5.720 5.690 5.690 1,342 -0.02(-0.35%)
Apr 07, 2020 5.835 5.835 5.710 5.710 1,702 +0.57(+11.09%)
Apr 06, 2020 5.150 5.265 5.140 5.140 637 +0.12(+2.49%)
Apr 03, 2020 4.930 5.015 4.930 5.015 1,200 -0.29(-5.38%)
Apr 02, 2020 5.190 5.300 5.190 5.300 1,683 +0.17(+3.31%)
Apr 01, 2020 5.230 5.230 5.130 5.130 6,460 -0.04(-0.77%)
Mar 31, 2020 5.200 5.200 5.170 5.170 874 +0.15(+2.99%)
Mar 30, 2020 5.280 5.280 4.860 5.020 3,141 -0.31(-5.82%)
Mar 27, 2020 5.390 5.390 5.330 5.330 400 -0.26(-4.65%)
Mar 26, 2020 5.590 5.590 5.590 97 +0.00(+0.00%)
Mar 25, 2020 5.540 5.700 5.440 5.590 4,938 +0.42(+8.17%)
Mar 24, 2020 5.450 5.450 5.060 5.168 3,072 -0.47(-8.40%)
Mar 23, 2020 5.223 5.642 5.223 5.642 431 -0.29(-4.86%)
Mar 20, 2020 5.790 5.980 5.740 5.930 1,400 +0.75(+14.40%)
Mar 19, 2020 5.440 5.440 5.184 5.184 1,138 +0.07(+1.34%)
Mar 18, 2020 5.420 5.420 4.890 5.115 2,370 -0.38(-7.00%)
Mar 17, 2020 5.585 5.725 5.500 5.500 2,111 +0.08(+1.57%)
Mar 16, 2020 4.956 5.415 4.890 5.415 1,072 +0.28(+5.35%)
Mar 13, 2020 5.697 5.697 5.140 5.140 3,000 -0.70(-11.91%)
Mar 12, 2020 5.920 5.930 5.835 5.835 4,282 -0.92(-13.56%)
Mar 11, 2020 6.700 6.750 6.700 6.750 1,263 +0.05(+0.75%)
Mar 10, 2020 6.610 6.700 6.500 6.700 1,095 +0.13(+1.98%)
Mar 09, 2020 6.575 6.590 6.570 6.570 3,417 -0.49(-6.94%)
Mar 05, 2020 7.060 7.060 7.060 0 -0.09(-1.26%)
Mar 04, 2020 6.960 7.150 6.960 7.150 11,578 +0.37(+5.46%)
Mar 03, 2020 6.780 6.840 6.780 6.780 5,800 +0.00(+0.00%)
Mar 02, 2020 6.515 6.780 6.450 6.780 2,253 +0.53(+8.48%)
Feb 28, 2020 6.390 6.390 6.250 6.250 3,800 -0.39(-5.87%)
Feb 27, 2020 6.740 6.750 6.640 6.640 3,649 -0.40(-5.68%)
Feb 26, 2020 6.970 7.040 6.970 7.040 11,913 +0.38(+5.71%)
Feb 25, 2020 6.920 6.920 6.660 6.660 43,515 -0.27(-3.90%)
Feb 24, 2020 6.930 6.930 6.930 6.930 541 -0.11(-1.62%)
Feb 21, 2020 6.955 7.100 6.955 7.044 6,400 +0.21(+3.13%)
Feb 20, 2020 6.830 6.830 6.830 6.830 739 -0.67(-8.93%)
Feb 19, 2020 7.500 7.500 7.500 39 +0.00(+0.00%)
Feb 18, 2020 7.500 7.500 7.500 133 +0.00(+0.00%)
Feb 14, 2020 7.500 7.500 7.500 7.500 1,100 -0.17(-2.15%)
Feb 13, 2020 7.650 7.665 7.650 7.665 452 -0.01(-0.07%)
Feb 12, 2020 7.885 7.885 7.660 7.670 3,768 +0.15(+2.00%)
Feb 11, 2020 7.630 7.630 7.520 7.520 2,687 -0.08(-1.05%)
Feb 10, 2020 7.600 7.600 7.600 7.600 158 -0.18(-2.31%)
Feb 07, 2020 7.930 7.930 7.780 7.780 400 -0.45(-5.47%)
Feb 06, 2020 8.230 8.230 8.230 8.230 639 +0.14(+1.73%)
Feb 05, 2020 8.090 8.090 8.090 8.090 190 +0.25(+3.19%)
Feb 04, 2020 7.860 7.900 7.830 7.840 4,520 +0.27(+3.57%)
Feb 03, 2020 7.590 7.590 7.570 7.570 2,055 +0.01(+0.13%)
Jan 31, 2020 7.570 7.570 7.560 7.560 1,900 -0.26(-3.32%)
Jan 30, 2020 7.870 7.890 7.760 7.820 18,341 +0.12(+1.56%)
Jan 29, 2020 7.700 7.700 7.700 83 +0.00(+0.00%)
Jan 28, 2020 7.840 7.910 7.700 7.700 1,337 -0.17(-2.16%)
Jan 27, 2020 8.238 8.238 7.870 7.870 366 -0.33(-4.02%)
Jan 24, 2020 8.200 8.200 8.200 92 +0.00(+0.00%)
Jan 23, 2020 7.808 8.200 7.808 8.200 424 -0.04(-0.49%)
Jan 22, 2020 7.980 8.240 7.980 8.240 5,443 +0.03(+0.37%)
Jan 21, 2020 8.210 8.210 8.210 8.210 230 +0.01(+0.12%)
Jan 17, 2020 8.200 8.200 8.200 2 +0.00(+0.00%)
Jan 16, 2020 8.200 8.200 8.200 8.200 3,029 -0.09(-1.09%)
Jan 15, 2020 8.290 8.290 8.290 8.290 130 +0.03(+0.36%)
Jan 14, 2020 8.260 8.260 8.260 8.260 643 +0.10(+1.23%)
Jan 13, 2020 8.160 8.160 8.160 8.160 1,342 -0.21(-2.45%)
Jan 10, 2020 8.365 8.365 8.365 8.365 400 +0.13(+1.64%)
Jan 09, 2020 8.260 8.260 8.230 8.230 890 -0.14(-1.67%)
Jan 08, 2020 8.370 8.370 8.370 93 +0.00(+0.00%)
Jan 07, 2020 8.370 8.370 8.370 8.370 764 -0.09(-1.01%)
Jan 06, 2020 8.455 8.455 8.455 8.455 185 -0.07(-0.88%)
Jan 03, 2020 8.690 8.730 8.530 8.530 1,000 +0.20(+2.40%)
Jan 02, 2020 8.330 8.330 8.330 54 +0.00(+0.00%)
Dec 31, 2019 8.510 8.510 8.330 8.330 700 -0.39(-4.53%)
Dec 30, 2019 8.652 8.725 8.652 8.725 468 +0.27(+3.19%)
Dec 27, 2019 8.300 8.455 8.300 8.455 800 +0.38(+4.77%)
Dec 26, 2019 8.070 8.070 8.070 8.070 195 -0.33(-3.99%)
Dec 24, 2019 8.230 8.405 8.230 8.405 1,000 +0.16(+2.00%)
Dec 23, 2019 8.180 8.240 8.130 8.240 1,064 -0.03(-0.36%)
Dec 20, 2019 8.310 8.350 8.270 8.270 1,200 +0.30(+3.76%)
Dec 19, 2019 7.970 7.970 7.970 44 +0.00(+0.00%)
Dec 18, 2019 7.970 7.970 7.970 7.970 2,112 +0.22(+2.84%)
Dec 17, 2019 7.790 7.915 7.750 7.750 1,091 +0.17(+2.31%)
Dec 16, 2019 7.575 7.575 7.575 7.575 247 +0.03(+0.33%)
Dec 13, 2019 7.550 7.550 7.550 26 +0.00(+0.00%)
Dec 12, 2019 7.471 7.600 7.470 7.550 2,124 +0.18(+2.44%)
Dec 11, 2019 7.370 7.370 7.370 7.370 260 -0.15(-1.99%)
Dec 10, 2019 7.520 7.520 7.520 166 +0.00(+0.00%)
Dec 09, 2019 7.520 7.520 7.520 7.520 359 +0.09(+1.21%)
Dec 06, 2019 7.610 7.610 7.430 7.430 600 -0.18(-2.37%)
Dec 05, 2019 7.610 7.680 7.610 7.610 1,406 -0.21(-2.75%)
Dec 04, 2019 7.825 7.825 7.825 7.825 979 +0.33(+4.33%)
Dec 03, 2019 7.510 7.510 7.500 7.500 2,158 -0.28(-3.60%)
Dec 02, 2019 7.780 7.780 7.780 7.780 100 -0.23(-2.87%)
Nov 29, 2019 8.010 8.010 8.010 8.010 200 +0.09(+1.14%)
Nov 27, 2019 7.920 7.920 7.920 7.920 300 -0.23(-2.82%)
Nov 26, 2019 8.150 8.150 8.150 215 +0.00(+0.00%)
Nov 25, 2019 8.150 8.150 8.150 8.150 316 +0.25(+3.16%)
Nov 22, 2019 8.150 8.150 7.900 7.900 2,500 -0.23(-2.83%)
Nov 21, 2019 8.130 8.130 8.130 127 +0.00(+0.00%)
Nov 19, 2019 8.130 8.130 8.130 0 +0.18(+2.26%)
Nov 18, 2019 7.980 8.000 7.950 7.950 4,588 -0.08(-1.00%)
Nov 15, 2019 8.010 8.030 8.000 8.030 1,300 -0.01(-0.12%)
Nov 14, 2019 8.040 8.040 8.040 8.040 1,974 +0.25(+3.21%)
Nov 13, 2019 7.970 8.025 7.790 7.790 2,999 -0.31(-3.83%)
Nov 12, 2019 8.140 8.140 8.100 8.100 1,644 +0.65(+8.72%)
Nov 11, 2019 7.450 7.450 7.450 146 +0.00(+0.00%)
Nov 08, 2019 7.600 7.630 7.450 7.450 1,300 -0.15(-1.97%)
Nov 07, 2019 7.520 7.660 7.520 7.600 24,519 +0.16(+2.15%)
Nov 06, 2019 7.335 7.440 7.320 7.440 781 +0.14(+1.92%)
Nov 05, 2019 7.310 7.310 7.300 7.300 2,525 +0.20(+2.82%)
Nov 04, 2019 7.100 7.100 7.100 7.100 1,599 +0.15(+2.16%)
Nov 01, 2019 6.850 7.050 6.850 6.950 1,600 +0.05(+0.72%)
Oct 31, 2019 6.860 6.900 6.860 6.900 2,472 -0.09(-1.29%)
Oct 30, 2019 6.980 6.990 6.850 6.990 1,580 -0.11(-1.55%)
Oct 29, 2019 7.090 7.285 7.080 7.100 11,405 -0.16(-2.20%)
Oct 28, 2019 7.330 7.330 7.170 7.260 1,566 -0.04(-0.55%)
Oct 25, 2019 7.270 7.320 7.252 7.300 3,900 +0.13(+1.81%)
Oct 24, 2019 7.296 7.296 7.170 7.170 2,270 +0.04(+0.56%)
Oct 23, 2019 7.145 7.190 7.100 7.130 3,182 +0.02(+0.28%)
Oct 22, 2019 7.020 7.150 7.020 7.110 10,132 +0.00(+0.00%)
Oct 21, 2019 7.000 7.220 7.000 7.110 8,343 +0.22(+3.19%)
Oct 18, 2019 6.930 6.930 6.790 6.890 1,500 +0.12(+1.77%)
Oct 17, 2019 6.890 6.930 6.770 6.770 5,064 +0.16(+2.42%)
Oct 16, 2019 6.600 6.640 6.530 6.610 2,142 -0.05(-0.75%)
Oct 15, 2019 6.590 6.660 6.590 6.660 14,214 +0.30(+4.72%)
Oct 14, 2019 6.370 6.515 6.360 6.360 3,391 +0.02(+0.32%)
Oct 11, 2019 6.320 6.360 6.260 6.340 5,000 +0.11(+1.77%)
Oct 10, 2019 6.180 6.230 6.120 6.230 5,876 +0.03(+0.48%)
Oct 09, 2019 6.280 6.280 6.200 6.200 1,164 +0.03(+0.49%)
Oct 08, 2019 6.220 6.270 6.170 6.170 1,126 +0.16(+2.66%)
Oct 07, 2019 6.120 6.120 6.010 6.010 3,763 +0.15(+2.65%)
Oct 04, 2019 5.750 5.855 5.750 5.855 5,100 +0.23(+4.00%)
Oct 03, 2019 5.680 5.687 5.600 5.630 2,057 +0.03(+0.54%)
Oct 02, 2019 5.800 5.800 5.600 5.600 4,527 -0.23(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.